Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2011 0.1400 0.1400 0.1350 0.1400 140,500 -0.00(-3.45%)
Jul 27, 2011 0.1400 0.1500 0.1400 0.1450 37,430 +0.00(+0.00%)
Jul 26, 2011 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Jul 25, 2011 0.1550 0.1550 0.1500 0.1500 19,500 +0.00(+0.00%)
Jul 22, 2011 0.1550 0.1500 0.1500 0.1500 160,033 +0.00(+0.00%)
Jul 21, 2011 0.1650 0.1650 0.1500 0.1500 20,000 -0.02(-9.09%)
Jul 20, 2011 0.1750 0.1750 0.1650 0.1650 40,000 -0.01(-2.94%)
Jul 19, 2011 0.1700 0.1800 0.1700 0.1700 335,817 +0.00(+0.00%)
Jul 18, 2011 0.1500 0.1700 0.1500 0.1700 2,001,000 +0.02(+9.68%)
Jul 15, 2011 0.1550 0.1550 0.1550 0.1550 22,545 +0.01(+3.33%)
Jul 14, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2011 0.1550 0.1550 0.1450 0.1500 13,300 -0.01(-3.23%)
Jul 12, 2011 0.1600 0.1600 0.1500 0.1550 52,500 -0.01(-3.13%)
Jul 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 06, 2011 0.1450 0.1650 0.1400 0.1600 93,450 +0.01(+6.67%)
Jul 05, 2011 0.1500 0.1500 0.1500 0.1500 1,700 +0.00(+0.00%)
Jul 04, 2011 0.1500 0.1500 0.1500 0.1500 26,500 -0.02(-9.09%)
Jun 30, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 28, 2011 0.1550 0.1650 0.1500 0.1650 60,000 -0.01(-2.94%)
Jun 27, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2011 0.1650 0.1700 0.1650 0.1700 30,750 +0.01(+3.03%)
Jun 23, 2011 0.1550 0.1650 0.1500 0.1650 33,000 +0.01(+3.13%)
Jun 22, 2011 0.1550 0.1600 0.1550 0.1600 30,000 +0.01(+6.67%)
Jun 21, 2011 0.1500 0.1500 0.1500 0.1500 65,000 -0.01(-6.25%)
Jun 20, 2011 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Jun 17, 2011 0.1550 0.1700 0.1550 0.1600 51,000 +0.00(+0.00%)
Jun 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 14, 2011 0.1550 0.1600 0.1550 0.1600 26,500 +0.00(+0.00%)
Jun 13, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2011 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Jun 09, 2011 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+6.25%)
Jun 08, 2011 0.1550 0.1600 0.1550 0.1600 18,400 +0.00(+0.00%)
Jun 07, 2011 0.1600 0.1600 0.1600 0.1600 2,950 +0.01(+6.67%)
Jun 06, 2011 0.1500 0.1500 0.1500 0.1500 43,000 +0.00(+0.00%)
Jun 03, 2011 0.1500 0.1500 0.1500 0.1500 62,000 -0.02(-11.76%)
May 24, 2011 0.1700 0.1700 0.1650 0.1700 98,000 -0.01(-5.56%)
May 20, 2011 0.1800 0.1800 0.1700 0.1800 20,000 +0.01(+5.88%)
May 19, 2011 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
May 18, 2011 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
May 17, 2011 0.1700 0.1700 0.1700 0.1700 125,200 +0.00(+0.00%)
May 16, 2011 0.1800 0.1800 0.1700 0.1700 13,000 +0.00(+0.00%)
May 13, 2011 0.1750 0.1800 0.1700 0.1700 75,000 -0.00(-2.86%)
May 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 11, 2011 0.1700 0.1750 0.1700 0.1750 45,000 +0.00(+0.00%)
May 10, 2011 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
May 09, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 05, 2011 0.1850 0.1800 0.1750 0.1800 224,500 +0.00(+0.00%)
May 04, 2011 0.1850 0.1850 0.1800 0.1800 137,500 -0.01(-2.70%)
May 03, 2011 0.1700 0.1850 0.1700 0.1850 60,000 +0.02(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.