Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Apr 26, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Apr 25, 2018 0.2150 0.2150 0.2150 0.2150 7,150 +0.00(+0.00%)
Apr 24, 2018 0.2150 0.2150 0.2150 0.2150 56,500 +0.00(+0.00%)
Apr 23, 2018 0.2200 0.2200 0.2150 0.2150 66,500 -0.06(-20.37%)
Apr 20, 2018 0.2500 0.2800 0.2500 0.2700 60,321 +0.02(+8.00%)
Apr 19, 2018 0.2200 0.2500 0.2200 0.2500 124,000 +0.03(+13.64%)
Apr 18, 2018 0.2100 0.2200 0.2100 0.2200 124,700 +0.00(+0.00%)
Apr 16, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 13, 2018 0.2200 0.2300 0.2100 0.2100 74,000 +0.00(+0.00%)
Apr 12, 2018 0.2000 0.2100 0.2000 0.2100 195,200 +0.01(+5.00%)
Apr 11, 2018 0.1850 0.2000 0.1850 0.2000 379,500 +0.04(+21.21%)
Apr 09, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Apr 06, 2018 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Apr 05, 2018 0.1600 0.1600 0.1550 0.1550 10,158 +0.00(+0.00%)
Apr 04, 2018 0.1600 0.1600 0.1550 0.1550 5,500 -0.01(-3.13%)
Apr 03, 2018 0.1550 0.1600 0.1550 0.1600 25,000 -0.01(-8.57%)
Mar 29, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Mar 28, 2018 0.1550 0.1550 0.1550 0.1550 15,000 -0.04(-18.42%)
Mar 21, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 20, 2018 0.1800 0.1900 0.1800 0.1900 89,000 +0.02(+11.76%)
Mar 19, 2018 0.1650 0.1800 0.1650 0.1700 811,000 +0.01(+3.03%)
Mar 16, 2018 0.1550 0.1650 0.1550 0.1650 6,700 +0.02(+13.79%)
Mar 15, 2018 0.1350 0.1450 0.1350 0.1450 12,100 -0.02(-12.12%)
Mar 08, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 06, 2018 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Mar 05, 2018 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Feb 27, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Feb 26, 2018 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 23, 2018 0.2000 0.2000 0.2000 0.2000 22,500 +0.01(+2.56%)
Feb 22, 2018 0.1800 0.1950 0.1800 0.1950 24,000 +0.02(+8.33%)
Feb 21, 2018 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Feb 16, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 02, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 26, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 25, 2018 0.1800 0.1800 0.1700 0.1700 7,550 -0.01(-5.56%)
Jan 22, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2018 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jan 10, 2018 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jan 09, 2018 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Jan 08, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 04, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 03, 2018 0.1600 0.1900 0.1600 0.1700 45,395 +0.02(+13.33%)
Jan 02, 2018 0.1750 0.1750 0.1500 0.1500 47,000 -0.03(-16.67%)
Dec 29, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 28, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 21, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 15, 2017 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 13, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 12, 2017 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-3.13%)
Dec 08, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 06, 2017 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Dec 05, 2017 0.1950 0.2000 0.1950 0.2000 10,000 +0.03(+17.65%)
Dec 01, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 29, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 28, 2017 0.2150 0.2150 0.1650 0.1650 16,500 -0.05(-23.26%)
Nov 24, 2017 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Nov 23, 2017 0.1700 0.2450 0.1700 0.1900 10,100 +0.02(+11.76%)
Nov 22, 2017 0.1700 0.1700 0.1700 0.1700 70,000 +0.00(+0.00%)
Nov 21, 2017 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Nov 20, 2017 0.1550 0.1550 0.1550 0.1550 13,000 +0.00(+0.00%)
Nov 17, 2017 0.1550 0.1600 0.1550 0.1550 40,000 +0.01(+10.71%)
Nov 16, 2017 0.1400 0.1400 0.1400 0.1400 33,000 +0.01(+7.69%)
Nov 15, 2017 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
Nov 14, 2017 0.1350 0.1350 0.1300 0.1300 68,500 +0.01(+4.00%)
Nov 13, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Nov 02, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 01, 2017 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+4.35%)
Oct 25, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 18, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 16, 2017 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Oct 13, 2017 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+8.33%)
Oct 12, 2017 0.1300 0.1300 0.1200 0.1200 11,500 -0.02(-14.29%)
Oct 06, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 02, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 27, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 26, 2017 0.1250 0.1400 0.1250 0.1400 2,500 +0.02(+12.00%)
Sep 25, 2017 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Sep 19, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 14, 2017 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-3.85%)
Sep 07, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 05, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 01, 2017 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Aug 31, 2017 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-9.68%)
Aug 30, 2017 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.90%)
Aug 25, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Aug 24, 2017 0.1250 0.1300 0.1250 0.1300 530,000 +0.00(+0.00%)
Aug 22, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2017 0.1350 0.1350 0.1300 0.1300 10,000 -0.02(-13.33%)
Aug 18, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Aug 17, 2017 0.1300 0.1400 0.1300 0.1400 18,000 -0.01(-6.67%)
Aug 16, 2017 0.1500 0.1500 0.1500 0.1500 51,500 +0.02(+15.38%)
Aug 15, 2017 0.1500 0.1500 0.1300 0.1300 77,722 +0.00(+0.00%)
Aug 14, 2017 0.1500 0.1500 0.1300 0.1300 48,500 -0.02(-13.33%)
Aug 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2017 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jul 26, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 24, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 19, 2017 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Jul 13, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2017 0.1400 0.1400 0.1400 0.1400 35,000 +0.02(+12.00%)
Jul 11, 2017 0.1250 0.1250 0.1200 0.1250 68,500 +0.00(+0.00%)
Jul 07, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 05, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 03, 2017 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 26, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 23, 2017 0.1250 0.1300 0.1250 0.1300 14,000 +0.00(+0.00%)
Jun 22, 2017 0.1500 0.1500 0.1300 0.1300 113,000 -0.02(-16.13%)
Jun 21, 2017 0.1550 0.1650 0.1550 0.1550 13,000 +0.01(+6.90%)
Jun 16, 2017 0.1450 0.1450 0.1450 0 -0.03(-17.14%)
Jun 14, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 12, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 08, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 01, 2017 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
May 25, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 15, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 10, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 03, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.