Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2900 0.2900 0.2900 0.2900 1,000 -0.03(-9.38%)
Sep 29, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 28, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 27, 2010 0.3100 0.3200 0.3100 0.3200 50,428 +0.04(+16.36%)
Sep 24, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 23, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 22, 2010 0.2800 0.3150 0.2750 0.2750 4,600 -0.07(-19.12%)
Sep 21, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 20, 2010 0.3400 0.3400 0.3400 0.3400 530 +0.04(+13.33%)
Sep 17, 2010 0.3000 0.3000 0.3000 0.3000 30,000 -0.04(-11.76%)
Sep 15, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 14, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 13, 2010 0.3400 0.3400 0.3400 0.3400 9,500 +0.00(+0.00%)
Sep 10, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 09, 2010 0.3300 0.3400 0.3300 0.3400 61,000 +0.01(+1.49%)
Sep 08, 2010 0.3100 0.3350 0.3100 0.3350 61,800 +0.03(+9.84%)
Sep 07, 2010 0.3300 0.3300 0.3000 0.3050 170,800 +0.00(+0.00%)
Sep 03, 2010 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Sep 02, 2010 0.3050 0.3050 0.3050 0.3050 1 +0.00(+0.00%)
Sep 01, 2010 0.3050 0.3050 0.3050 0.3050 6,000 +0.01(+1.67%)
Aug 31, 2010 0.3000 0.3000 0.3000 0.3000 5,500 -0.02(-4.76%)
Aug 30, 2010 0.3200 0.3200 0.3150 0.3150 2,500 -0.03(-8.70%)
Aug 27, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 26, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 25, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 24, 2010 0.3000 0.3450 0.3000 0.3450 6,167 +0.05(+18.97%)
Aug 23, 2010 0.3200 0.3200 0.2900 0.2900 29,167 -0.03(-9.38%)
Aug 20, 2010 0.3500 0.3650 0.3200 0.3200 27,000 -0.06(-15.79%)
Aug 19, 2010 0.3700 0.3800 0.3700 0.3800 11,428 +0.03(+8.57%)
Aug 18, 2010 0.3700 0.3700 0.3500 0.3500 30,200 +0.00(+0.00%)
Aug 17, 2010 0.3500 0.3500 0.3300 0.3500 41,300 +0.02(+6.06%)
Aug 16, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 13, 2010 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Aug 12, 2010 0.3500 0.3500 0.3100 0.3300 156,500 -0.03(-9.59%)
Aug 11, 2010 0.3700 0.3700 0.3500 0.3650 20,000 +0.03(+8.96%)
Aug 10, 2010 0.3600 0.3600 0.3350 0.3350 9,500 -0.01(-4.29%)
Aug 09, 2010 0.3400 0.3500 0.3400 0.3500 30,000 -0.01(-2.78%)
Aug 06, 2010 0.3500 0.3600 0.3500 0.3600 29,500 +0.01(+1.41%)
Aug 05, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Aug 04, 2010 0.3100 0.3550 0.3100 0.3550 2,000 +0.04(+12.70%)
Aug 03, 2010 0.3400 0.3500 0.3150 0.3150 33,545 -0.02(-4.55%)
Jul 30, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 29, 2010 0.3300 0.3400 0.3100 0.3300 69,900 +0.03(+10.00%)
Jul 28, 2010 0.3500 0.3550 0.3000 0.3000 66,100 -0.07(-17.81%)
Jul 27, 2010 0.3700 0.3700 0.3600 0.3650 5,100 -0.01(-1.35%)
Jul 26, 2010 0.3200 0.3700 0.3200 0.3700 83,000 +0.05(+15.62%)
Jul 23, 2010 0.3300 0.3300 0.3000 0.3200 53,500 -0.01(-1.54%)
Jul 22, 2010 0.3000 0.3250 0.3000 0.3250 59,000 +0.03(+8.33%)
Jul 21, 2010 0.3000 0.3100 0.3000 0.3000 79,500 -0.01(-3.23%)
Jul 20, 2010 0.3200 0.3200 0.3000 0.3100 31,000 -0.01(-3.13%)
Jul 19, 2010 0.3300 0.3300 0.2900 0.3200 36,000 -0.01(-3.03%)
Jul 16, 2010 0.3100 0.3300 0.3100 0.3300 15,500 +0.02(+6.45%)
Jul 15, 2010 0.3000 0.3100 0.3000 0.3100 43,500 +0.01(+3.33%)
Jul 14, 2010 0.3000 0.3100 0.3000 0.3000 36,000 -0.01(-3.23%)
Jul 13, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 12, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 09, 2010 0.3000 0.3100 0.3000 0.3100 25,000 +0.00(+0.00%)
Jul 08, 2010 0.3100 0.3100 0.3100 0.3100 17,000 +0.00(+0.00%)
Jul 07, 2010 0.3000 0.3100 0.3000 0.3100 23,000 +0.03(+10.71%)
Jul 06, 2010 0.2800 0.2800 0.2800 0.2800 20,000 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.