Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0150 (+37.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4400 0.4400 0.4200 0.4200 18,655 -0.02(-4.55%)
Feb 27, 2018 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Feb 26, 2018 0.4400 0.4400 0.4400 0.4400 13,000 +0.00(+0.00%)
Feb 23, 2018 0.4500 0.4500 0.4300 0.4400 22,000 -0.02(-3.30%)
Feb 22, 2018 0.4600 0.4600 0.4550 0.4550 4,500 -0.01(-1.09%)
Feb 21, 2018 0.4600 0.4600 0.4600 0.4600 5,000 +0.02(+4.55%)
Feb 20, 2018 0.4500 0.4500 0.4400 0.4400 36,500 +0.00(+0.00%)
Feb 16, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 15, 2018 0.4300 0.4400 0.4300 0.4400 31,000 +0.00(+0.00%)
Feb 14, 2018 0.4500 0.4500 0.4300 0.4400 21,400 -0.01(-2.22%)
Feb 13, 2018 0.4600 0.4600 0.4500 0.4500 21,700 +0.00(+0.00%)
Feb 12, 2018 0.4500 0.4500 0.4450 0.4500 17,500 +0.01(+2.27%)
Feb 09, 2018 0.4600 0.4600 0.4400 0.4400 8,304 -0.01(-2.22%)
Feb 08, 2018 0.4550 0.4550 0.4500 0.4500 4,000 -0.01(-2.17%)
Feb 07, 2018 0.4700 0.4600 0.4600 13,300 -0.01(-2.13%)
Feb 06, 2018 0.4600 0.4700 0.4500 0.4700 10,250 -0.03(-6.00%)
Feb 05, 2018 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 02, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 01, 2018 0.5400 0.5400 0.4900 0.4900 26,000 -0.04(-7.55%)
Jan 31, 2018 0.5300 0.5300 0.5300 0.5300 9,000 +0.05(+9.28%)
Jan 30, 2018 0.5300 0.5300 0.4850 0.4850 57,000 -0.05(-8.49%)
Jan 29, 2018 0.5000 0.5300 0.5000 0.5300 79,669 +0.03(+6.00%)
Jan 26, 2018 0.5000 0.5000 0.4950 0.5000 26,500 +0.00(+0.00%)
Jan 25, 2018 0.4950 0.5000 0.4950 0.5000 9,300 +0.01(+2.04%)
Jan 24, 2018 0.4900 0.5000 0.4900 0.4900 60,900 -0.01(-2.00%)
Jan 23, 2018 0.4850 0.5000 0.4850 0.5000 10,400 +0.02(+4.17%)
Jan 22, 2018 0.4850 0.5100 0.4800 0.4800 21,642 -0.01(-2.04%)
Jan 19, 2018 0.5200 0.5200 0.4900 0.4900 10,000 -0.01(-2.00%)
Jan 18, 2018 0.5400 0.5400 0.4900 0.5000 46,500 -0.04(-7.41%)
Jan 17, 2018 0.5500 0.5500 0.5200 0.5400 42,400 -0.01(-1.82%)
Jan 16, 2018 0.5400 0.5500 0.5300 0.5500 37,000 +0.01(+1.85%)
Jan 15, 2018 0.5700 0.5700 0.5300 0.5400 18,000 -0.02(-3.57%)
Jan 12, 2018 0.5800 0.5800 0.5600 0.5600 9,980 -0.02(-3.45%)
Jan 11, 2018 0.5100 0.5800 0.5100 0.5800 48,000 +0.07(+13.73%)
Jan 10, 2018 0.5100 0.5100 0.5100 0.5100 3,500 +0.04(+7.37%)
Jan 09, 2018 0.5000 0.5000 0.4700 0.4750 21,500 -0.03(-5.00%)
Jan 08, 2018 0.5100 0.5200 0.5000 0.5000 14,800 +0.01(+2.04%)
Jan 05, 2018 0.4800 0.4900 0.4800 0.4900 32,250 +0.02(+4.26%)
Jan 03, 2018 0.4700 0.4700 0.4700 100 -0.01(-1.05%)
Jan 02, 2018 0.4750 0.4800 0.4750 0.4750 7,500 +0.01(+1.06%)
Dec 29, 2017 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Dec 28, 2017 0.4600 0.4700 0.4500 0.4500 13,000 +0.00(+0.00%)
Dec 27, 2017 0.4700 0.4700 0.4500 0.4500 25,100 -0.01(-2.17%)
Dec 22, 2017 0.4300 0.4700 0.4300 0.4600 95,500 +0.05(+10.84%)
Dec 21, 2017 0.4400 0.4400 0.4150 0.4150 312,285 -0.01(-2.35%)
Dec 20, 2017 0.4400 0.4400 0.4250 0.4250 21,000 +0.01(+1.19%)
Dec 19, 2017 0.4350 0.4350 0.4150 0.4200 42,500 -0.02(-3.45%)
Dec 18, 2017 0.4250 0.4350 0.4250 0.4350 33,400 +0.01(+1.16%)
Dec 15, 2017 0.4600 0.4600 0.4200 0.4300 40,600 -0.03(-5.49%)
Dec 14, 2017 0.4700 0.4700 0.4500 0.4550 16,000 -0.01(-3.19%)
Dec 13, 2017 0.4500 0.4700 0.4500 0.4700 55,000 +0.02(+5.62%)
Dec 12, 2017 0.4500 0.4550 0.4450 0.4450 26,500 -0.01(-1.11%)
Dec 11, 2017 0.4700 0.4700 0.4300 0.4500 48,600 +0.02(+4.65%)
Dec 08, 2017 0.4700 0.4700 0.4300 0.4300 17,000 -0.03(-5.49%)
Dec 07, 2017 0.4550 0.4600 0.4550 0.4550 10,000 -0.01(-1.09%)
Dec 06, 2017 0.4650 0.4650 0.4600 0.4600 4,000 -0.01(-2.13%)
Dec 05, 2017 0.4900 0.4900 0.4700 0.4700 67,303 -0.01(-2.08%)
Dec 04, 2017 0.5300 0.5300 0.4500 0.4800 73,000 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.