Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.380 1.380 1.280 1.380 165,034 -0.05(-3.50%)
Sep 29, 2016 1.130 1.500 1.130 1.430 344,015 +0.30(+26.55%)
Sep 28, 2016 1.130 1.130 1.130 1.130 2,036 +0.00(+0.00%)
Sep 27, 2016 1.130 1.130 1.130 1.130 1,400 +0.01(+0.89%)
Sep 26, 2016 1.120 1.120 1.120 1.120 2,200 -0.01(-0.88%)
Sep 23, 2016 1.130 1.130 1.130 1.130 2,000 +0.00(+0.00%)
Sep 22, 2016 1.120 1.130 1.120 1.130 1,400 +0.00(+0.00%)
Sep 21, 2016 1.110 1.130 1.110 1.130 69,000 +0.03(+2.73%)
Sep 20, 2016 1.080 1.100 1.080 1.100 61,600 +0.02(+1.85%)
Sep 19, 2016 1.090 1.090 1.060 1.080 27,100 -0.02(-1.82%)
Sep 16, 2016 1.090 1.100 1.060 1.100 4,100 +0.01(+0.92%)
Sep 15, 2016 1.090 1.090 1.090 1.090 2,000 +0.02(+1.87%)
Sep 14, 2016 1.090 1.090 1.070 1.070 8,400 -0.02(-1.83%)
Sep 13, 2016 1.080 1.090 1.080 1.090 9,040 +0.01(+0.93%)
Sep 12, 2016 1.090 1.090 1.080 1.080 2,000 -0.02(-1.82%)
Sep 09, 2016 1.100 1.100 1.100 1.100 1,000 +0.01(+0.92%)
Sep 08, 2016 1.100 1.100 1.090 1.090 2,900 -0.01(-0.91%)
Sep 07, 2016 1.100 1.100 1.100 1.100 509 +0.01(+0.92%)
Sep 06, 2016 1.110 1.110 1.090 1.090 9,400 +0.00(+0.00%)
Sep 02, 2016 1.090 1.090 1.090 0 -0.01(-0.91%)
Sep 01, 2016 1.080 1.100 1.070 1.100 30,000 +0.01(+0.92%)
Aug 31, 2016 1.080 1.090 1.080 1.090 22,000 +0.00(+0.00%)
Aug 30, 2016 1.090 1.090 1.090 1.090 4,000 +0.01(+0.93%)
Aug 29, 2016 1.070 1.080 1.070 1.080 8,500 +0.01(+0.93%)
Aug 26, 2016 1.060 1.070 1.060 1.070 9,400 +0.02(+1.90%)
Aug 25, 2016 1.050 1.060 1.050 1.050 97,100 +0.00(+0.00%)
Aug 24, 2016 1.090 1.090 1.050 1.050 30,500 -0.04(-3.67%)
Aug 23, 2016 1.100 1.100 1.090 1.090 10,000 -0.02(-1.80%)
Aug 22, 2016 1.120 1.120 1.110 1.110 2,500 -0.01(-0.89%)
Aug 19, 2016 1.120 1.120 1.110 1.120 8,735 -0.01(-0.88%)
Aug 18, 2016 1.140 1.140 1.120 1.130 7,000 +0.01(+0.89%)
Aug 17, 2016 1.140 1.140 1.120 1.120 27,500 -0.02(-1.75%)
Aug 16, 2016 1.130 1.140 1.130 1.140 4,500 +0.01(+0.88%)
Aug 15, 2016 1.150 1.150 1.130 1.130 3,000 -0.02(-1.74%)
Aug 12, 2016 1.150 1.150 1.150 1.150 1,007 +0.01(+0.88%)
Aug 11, 2016 1.160 1.160 1.070 1.140 16,100 -0.02(-1.72%)
Aug 10, 2016 1.160 1.170 1.150 1.160 10,100 +0.00(+0.00%)
Aug 09, 2016 1.170 1.170 1.160 1.160 6,000 +0.00(+0.00%)
Aug 08, 2016 1.150 1.160 1.150 1.160 4,100 +0.01(+0.87%)
Aug 05, 2016 1.150 1.150 1.150 1.150 2,030 +0.01(+0.88%)
Aug 02, 2016 1.140 1.140 1.140 0 -0.04(-3.39%)
Jul 29, 2016 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 28, 2016 1.200 1.200 1.180 1.180 7,000 -0.02(-1.67%)
Jul 27, 2016 1.190 1.200 1.190 1.200 71,500 +0.04(+3.45%)
Jul 26, 2016 1.130 1.160 1.120 1.160 28,450 +0.03(+2.65%)
Jul 25, 2016 1.120 1.130 1.070 1.130 45,500 +0.01(+0.89%)
Jul 22, 2016 1.120 1.120 1.120 1.120 2,000 +0.01(+0.90%)
Jul 21, 2016 1.100 1.120 1.100 1.110 12,200 +0.01(+0.91%)
Jul 20, 2016 1.080 1.150 1.080 1.100 59,500 +0.04(+3.77%)
Jul 19, 2016 1.080 1.090 1.050 1.060 26,210 +0.00(+0.00%)
Jul 15, 2016 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 14, 2016 1.090 1.100 1.030 1.060 46,100 -0.03(-2.75%)
Jul 13, 2016 1.080 1.100 1.070 1.090 14,140 +0.04(+3.81%)
Jul 12, 2016 1.040 1.050 1.040 1.050 13,700 +0.01(+0.96%)
Jul 11, 2016 1.090 1.090 1.040 1.040 11,058 -0.04(-3.70%)
Jul 08, 2016 1.070 1.100 1.070 1.080 18,800 +0.02(+1.89%)
Jul 07, 2016 1.060 1.060 1.060 1.060 4,000 +0.03(+2.91%)
Jul 05, 2016 1.180 1.190 1.030 1.030 110,883 -0.15(-12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.