Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0150 (+37.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.150 1.150 1.150 0 -0.01(-0.86%)
Jul 30, 2015 1.130 1.200 1.130 1.160 38,100 +0.05(+4.50%)
Jul 29, 2015 1.100 1.130 1.100 1.110 35,800 +0.01(+0.91%)
Jul 28, 2015 1.020 1.100 0.9700 1.100 22,000 +0.08(+7.84%)
Jul 27, 2015 1.050 1.050 0.9600 1.020 23,800 -0.01(-0.97%)
Jul 24, 2015 1.090 1.090 1.030 1.030 7,800 -0.07(-6.36%)
Jul 23, 2015 1.130 1.130 1.060 1.100 7,200 +0.01(+0.92%)
Jul 22, 2015 1.130 1.130 1.090 1.090 2,133 -0.01(-0.91%)
Jul 21, 2015 1.100 1.100 1.090 1.100 13,800 +0.05(+4.76%)
Jul 20, 2015 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Jul 16, 2015 1.050 1.050 1.050 0 +0.01(+0.96%)
Jul 15, 2015 1.060 1.060 1.040 1.040 1,107 -0.04(-3.70%)
Jul 14, 2015 1.100 1.100 1.050 1.080 56,300 +0.02(+1.89%)
Jul 13, 2015 1.060 1.100 1.060 1.060 12,597 +0.02(+1.92%)
Jul 10, 2015 1.120 1.140 1.040 1.040 14,006 -0.06(-5.45%)
Jul 09, 2015 1.250 1.250 1.100 1.100 6,000 -0.15(-12.00%)
Jul 08, 2015 1.250 1.280 1.250 1.250 1,600 +0.03(+2.46%)
Jul 06, 2015 1.220 1.220 1.220 0 -0.02(-1.61%)
Jul 03, 2015 1.300 1.300 1.200 1.240 4,726 -0.06(-4.62%)
Jul 02, 2015 1.350 1.350 1.300 1.300 1,000 -0.08(-5.80%)
Jun 30, 2015 1.380 1.380 1.380 0 +0.18(+15.00%)
Jun 29, 2015 1.350 1.350 1.200 1.200 3,000 -0.08(-6.25%)
Jun 26, 2015 1.380 1.380 1.280 1.280 2,300 -0.08(-5.88%)
Jun 25, 2015 1.350 1.360 1.280 1.360 10,257 +0.07(+5.43%)
Jun 24, 2015 1.350 1.350 1.290 1.290 5,400 -0.09(-6.52%)
Jun 23, 2015 1.380 1.380 1.310 1.380 8,000 +0.00(+0.00%)
Jun 22, 2015 1.380 1.380 1.380 1.380 300 +0.00(+0.00%)
Jun 19, 2015 1.380 1.380 1.380 1.380 1,300 +0.00(+0.00%)
Jun 18, 2015 1.380 1.380 1.380 1.380 300 +0.00(+0.00%)
Jun 17, 2015 1.380 1.380 1.380 1.380 500 +0.07(+5.34%)
Jun 15, 2015 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 12, 2015 1.370 1.370 1.310 1.310 4,000 -0.06(-4.38%)
Jun 11, 2015 1.400 1.400 1.370 1.370 700 -0.03(-2.14%)
Jun 10, 2015 1.400 1.400 1.400 1.400 800 +0.00(+0.00%)
Jun 09, 2015 1.400 1.400 1.400 1.400 4,200 +0.00(+0.00%)
Jun 08, 2015 1.350 1.400 1.350 1.400 2,350 +0.05(+3.70%)
Jun 04, 2015 1.350 1.350 1.350 0 -0.10(-6.90%)
Jun 03, 2015 1.450 1.450 1.450 1.450 12,798 +0.00(+0.00%)
Jun 02, 2015 1.430 1.450 1.430 1.450 3,500 +0.02(+1.40%)
Jun 01, 2015 1.430 1.430 1.360 1.430 17,900 -0.02(-1.38%)
May 29, 2015 1.330 1.450 1.330 1.450 37,275 +0.13(+9.85%)
May 28, 2015 1.250 1.360 1.250 1.320 17,885 +0.09(+7.32%)
May 27, 2015 1.230 1.250 1.220 1.230 8,466 +0.01(+0.82%)
May 26, 2015 1.230 1.230 1.200 1.220 8,100 +0.00(+0.00%)
May 25, 2015 1.230 1.230 1.180 1.220 11,800 -0.01(-0.81%)
May 22, 2015 1.230 1.240 1.220 1.230 1,300 +0.01(+0.82%)
May 21, 2015 1.220 1.220 1.150 1.220 1,300 +0.02(+1.67%)
May 20, 2015 1.200 1.200 1.160 1.200 3,426 +0.00(+0.00%)
May 19, 2015 1.220 1.220 1.200 1.200 3,000 +0.02(+1.69%)
May 15, 2015 1.180 1.180 1.180 0 -0.02(-1.67%)
May 14, 2015 1.230 1.230 1.200 1.200 15,000 -0.05(-4.00%)
May 13, 2015 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
May 12, 2015 1.230 1.250 1.230 1.250 6,300 +0.04(+3.31%)
May 11, 2015 1.220 1.220 1.200 1.210 3,200 -0.01(-0.82%)
May 08, 2015 1.310 1.310 1.210 1.220 14,400 -0.07(-5.43%)
May 07, 2015 1.290 1.300 1.260 1.290 2,165 -0.01(-0.77%)
May 06, 2015 1.300 1.300 1.300 1.300 2,020 -0.02(-1.52%)
May 05, 2015 1.320 1.320 1.320 1.320 5,000 +0.02(+1.54%)
May 04, 2015 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.