Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0150 (+37.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.360 1.420 1.360 1.420 1,125 -0.03(-2.07%)
Apr 29, 2013 1.450 1.450 1.450 1.450 200 +0.09(+6.62%)
Apr 26, 2013 1.360 1.360 1.360 1.360 500 +0.01(+0.74%)
Apr 25, 2013 1.350 1.350 1.350 1.350 55 -0.02(-1.46%)
Apr 24, 2013 1.370 1.370 1.370 1.370 1,000 -0.08(-5.52%)
Apr 23, 2013 1.420 1.450 1.420 1.450 4,600 +0.11(+8.21%)
Apr 22, 2013 1.350 1.350 1.340 1.340 6,300 -0.10(-6.94%)
Apr 19, 2013 1.440 1.440 1.440 0 +0.00(+0.00%)
Apr 18, 2013 1.360 1.440 1.360 1.440 2,900 +0.09(+6.67%)
Apr 17, 2013 1.390 1.390 1.350 1.350 2,100 -0.04(-2.88%)
Apr 16, 2013 1.390 1.390 1.390 1.390 4,500 -0.06(-4.14%)
Apr 15, 2013 1.450 1.450 1.440 1.450 63,480 +0.01(+0.69%)
Apr 12, 2013 1.440 1.440 1.440 1.440 2,500 -0.05(-3.36%)
Apr 11, 2013 1.450 1.490 1.450 1.490 12,300 +0.04(+2.76%)
Apr 10, 2013 1.440 1.450 1.440 1.450 15,040 +0.01(+0.69%)
Apr 09, 2013 1.440 1.440 1.440 1.440 1,800 -0.01(-0.69%)
Apr 08, 2013 1.450 1.450 1.440 1.450 27,400 +0.00(+0.00%)
Apr 05, 2013 1.450 1.450 1.450 1.450 26,650 +0.01(+0.69%)
Apr 04, 2013 1.440 1.440 1.430 1.440 5,300 +0.00(+0.00%)
Apr 03, 2013 1.440 1.440 1.440 0 +0.00(+0.00%)
Apr 02, 2013 1.450 1.450 1.440 1.440 7,900 -0.06(-4.00%)
Apr 01, 2013 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Mar 28, 2013 1.500 1.500 1.500 0 +0.03(+2.04%)
Mar 27, 2013 1.500 1.500 1.470 1.470 1,150 -0.03(-2.00%)
Mar 26, 2013 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Mar 25, 2013 1.440 1.500 1.440 1.500 19,550 +0.05(+3.45%)
Mar 22, 2013 1.450 1.450 1.450 1.450 2,500 -0.02(-1.36%)
Mar 21, 2013 1.470 1.470 1.470 1.470 305 +0.07(+5.00%)
Mar 20, 2013 1.410 1.410 1.400 1.400 1,200 -0.09(-6.04%)
Mar 19, 2013 1.450 1.490 1.450 1.490 4,800 +0.04(+2.76%)
Mar 18, 2013 1.450 1.450 1.450 1.450 7,500 +0.07(+5.07%)
Mar 15, 2013 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 14, 2013 1.460 1.490 1.380 1.380 14,300 -0.08(-5.48%)
Mar 13, 2013 1.420 1.470 1.420 1.460 10,800 +0.04(+2.82%)
Mar 12, 2013 1.420 1.420 1.420 1.420 2,400 +0.01(+0.71%)
Mar 11, 2013 1.410 1.410 1.410 1.410 1,025 -0.01(-0.70%)
Mar 08, 2013 1.470 1.470 1.420 1.420 9,200 +0.01(+0.71%)
Mar 07, 2013 1.490 1.490 1.410 1.410 20,800 -0.08(-5.37%)
Mar 06, 2013 1.480 1.500 1.480 1.490 18,000 -0.01(-0.67%)
Mar 05, 2013 1.500 1.500 1.500 1.500 5,667 +0.00(+0.00%)
Mar 04, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 01, 2013 1.500 1.500 1.500 1.500 5,400 +0.00(+0.00%)
Feb 28, 2013 1.500 1.500 1.480 1.500 11,100 +0.02(+1.35%)
Feb 27, 2013 1.500 1.500 1.480 1.480 14,600 +0.00(+0.00%)
Feb 26, 2013 1.510 1.510 1.480 1.480 3,500 +0.08(+5.71%)
Feb 22, 2013 1.510 1.510 1.400 1.400 7,897 -0.12(-7.89%)
Feb 21, 2013 1.520 1.520 1.520 1.520 3,527 +0.05(+3.40%)
Feb 20, 2013 1.450 1.470 1.410 1.470 10,475 -0.06(-3.92%)
Feb 19, 2013 1.550 1.550 1.420 1.530 4,300 -0.02(-1.29%)
Feb 15, 2013 1.550 1.550 1.550 0 -0.01(-0.64%)
Feb 14, 2013 1.400 1.580 1.400 1.560 7,497 +0.06(+4.00%)
Feb 13, 2013 1.550 1.550 1.500 1.500 11,764 -0.09(-5.66%)
Feb 12, 2013 1.510 1.700 1.510 1.590 53,700 +0.09(+6.00%)
Feb 11, 2013 1.400 1.500 1.400 1.500 35,478 +0.15(+11.11%)
Feb 08, 2013 1.300 1.430 1.300 1.350 152,750 +0.11(+8.87%)
Feb 07, 2013 1.240 1.240 1.240 1.240 56 -0.10(-7.46%)
Feb 06, 2013 1.230 1.340 1.230 1.340 28,400 +0.11(+8.94%)
Feb 04, 2013 1.230 1.230 1.230 1.230 600 +0.01(+0.82%)
Feb 01, 2013 1.220 1.250 1.220 1.220 24,232 +0.00(+0.00%)
Jan 31, 2013 1.260 1.260 1.210 1.220 12,400 -0.08(-6.15%)
Jan 30, 2013 1.300 1.300 1.300 1.300 2,270 +0.00(+0.00%)
Jan 29, 2013 1.280 1.300 1.270 1.300 5,500 +0.05(+4.00%)
Jan 28, 2013 1.240 1.250 1.240 1.250 9,400 -0.05(-3.85%)
Jan 25, 2013 1.250 1.300 1.240 1.300 4,000 +0.06(+4.84%)
Jan 24, 2013 1.210 1.240 1.210 1.240 12,000 +0.04(+3.33%)
Jan 23, 2013 1.200 1.210 1.190 1.200 33,700 -0.03(-2.44%)
Jan 22, 2013 1.240 1.240 1.230 1.230 30,450 +0.04(+3.36%)
Jan 21, 2013 1.240 1.240 1.190 1.190 9,500 -0.04(-3.25%)
Jan 18, 2013 1.250 1.280 1.230 1.230 28,750 -0.01(-0.81%)
Jan 17, 2013 1.240 1.240 1.230 1.240 5,700 +0.00(+0.00%)
Jan 16, 2013 1.190 1.240 1.190 1.240 25,800 +0.02(+1.64%)
Jan 15, 2013 1.220 1.220 1.220 1.220 1,000 +0.00(+0.00%)
Jan 14, 2013 1.220 1.220 1.220 1.220 21,600 -0.03(-2.40%)
Jan 11, 2013 1.220 1.250 1.190 1.250 28,211 +0.03(+2.46%)
Jan 10, 2013 1.220 1.220 1.220 1.220 5,000 -0.01(-0.81%)
Jan 09, 2013 1.250 1.250 1.230 1.230 8,000 -0.02(-1.60%)
Jan 08, 2013 1.250 1.280 1.250 1.250 10,500 -0.05(-3.85%)
Jan 07, 2013 1.300 1.300 1.260 1.300 18,385 +0.02(+1.56%)
Jan 04, 2013 1.300 1.300 1.280 1.280 864 -0.02(-1.54%)
Jan 03, 2013 1.320 1.330 1.250 1.300 12,730 +0.01(+0.78%)
Jan 02, 2013 1.270 1.290 1.250 1.290 7,300 +0.04(+3.20%)
Dec 31, 2012 1.250 1.250 1.250 0 -0.09(-6.72%)
Dec 28, 2012 1.340 1.350 1.340 1.340 4,400 +0.09(+7.20%)
Dec 27, 2012 1.250 1.250 1.250 1.250 1,000 -0.04(-3.10%)
Dec 24, 2012 1.290 1.290 1.290 0 +0.06(+4.88%)
Dec 21, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 20, 2012 1.240 1.290 1.230 1.230 11,280 -0.06(-4.65%)
Dec 19, 2012 1.300 1.300 1.260 1.290 4,000 +0.03(+2.38%)
Dec 18, 2012 1.300 1.330 1.260 1.260 21,150 -0.04(-3.08%)
Dec 17, 2012 1.270 1.300 1.260 1.300 12,224 +0.03(+2.36%)
Dec 14, 2012 1.270 1.270 1.270 1.270 7,299 +0.00(+0.00%)
Dec 13, 2012 1.270 1.270 1.270 1.270 15,000 +0.00(+0.00%)
Dec 12, 2012 1.270 1.270 1.270 1.270 500 +0.01(+0.79%)
Dec 11, 2012 1.200 1.260 1.200 1.260 61,265 +0.02(+1.61%)
Dec 10, 2012 1.250 1.250 1.240 1.240 10,040 -0.01(-0.80%)
Dec 07, 2012 1.250 1.250 1.250 1.250 15,600 -0.03(-2.34%)
Dec 06, 2012 1.280 1.280 1.280 1.280 250 +0.03(+2.40%)
Dec 05, 2012 1.280 1.280 1.250 1.250 11,250 +0.00(+0.00%)
Dec 04, 2012 1.250 1.250 1.240 1.250 25,933 +0.00(+0.00%)
Nov 30, 2012 1.270 1.300 1.240 1.250 18,000 -0.02(-1.57%)
Nov 29, 2012 1.250 1.270 1.220 1.270 15,560 +0.03(+2.42%)
Nov 28, 2012 1.250 1.250 1.240 1.240 1,000 -0.01(-0.80%)
Nov 27, 2012 1.250 1.270 1.220 1.250 20,398 +0.00(+0.00%)
Nov 26, 2012 1.240 1.250 1.240 1.250 17,350 +0.02(+1.63%)
Nov 24, 2012 1.250 1.250 1.230 1.230 4,500 +0.00(+0.00%)
Nov 23, 2012 1.250 1.250 1.230 1.230 4,500 -0.02(-1.60%)
Nov 22, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 21, 2012 1.240 1.250 1.240 1.250 6,400 +0.05(+4.17%)
Nov 20, 2012 1.300 1.300 1.180 1.200 34,100 -0.11(-8.40%)
Nov 19, 2012 1.300 1.350 1.260 1.310 50,502 +0.04(+3.15%)
Nov 16, 2012 1.270 1.270 1.270 1.270 100 -0.01(-0.78%)
Nov 15, 2012 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 14, 2012 1.280 1.300 1.190 1.280 57,727 +0.08(+6.67%)
Nov 13, 2012 1.210 1.220 1.200 1.200 8,000 -0.09(-6.98%)
Nov 12, 2012 1.290 1.290 1.290 1.290 125 +0.10(+8.40%)
Nov 09, 2012 1.240 1.240 1.190 1.190 16,100 -0.05(-4.03%)
Nov 08, 2012 1.250 1.250 1.240 1.240 31,200 -0.06(-4.62%)
Nov 07, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 06, 2012 1.300 1.300 1.200 1.300 4,000 +0.10(+8.33%)
Nov 05, 2012 1.200 1.230 1.200 1.200 9,500 -0.03(-2.44%)
Nov 02, 2012 1.330 1.350 1.200 1.230 44,800 -0.13(-9.56%)
Nov 01, 2012 1.360 1.360 1.360 0 +0.00(+0.00%)
Oct 31, 2012 1.300 1.360 1.300 1.360 8,830 +0.06(+4.62%)
Oct 30, 2012 1.240 1.300 1.240 1.300 3,550 +0.01(+0.78%)
Oct 29, 2012 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 26, 2012 1.330 1.350 1.290 1.290 26,100 -0.01(-0.77%)
Oct 25, 2012 1.280 1.300 1.270 1.300 6,300 -0.01(-0.76%)
Oct 24, 2012 1.230 1.310 1.230 1.310 12,331 +0.05(+3.97%)
Oct 23, 2012 1.280 1.280 1.260 1.260 16,600 -0.02(-1.56%)
Oct 19, 2012 1.300 1.310 1.280 1.280 31,580 -0.02(-1.54%)
Oct 18, 2012 1.300 1.300 1.300 1.300 2,800 +0.00(+0.00%)
Oct 17, 2012 1.310 1.340 1.300 1.300 55,300 +0.00(+0.00%)
Oct 16, 2012 1.330 1.330 1.300 1.300 13,530 +0.00(+0.00%)
Oct 15, 2012 1.310 1.340 1.270 1.300 24,820 -0.01(-0.76%)
Oct 12, 2012 1.320 1.320 1.310 1.310 6,000 +0.04(+3.15%)
Oct 11, 2012 1.350 1.350 1.260 1.270 32,118 -0.12(-8.63%)
Oct 10, 2012 1.390 1.390 1.360 1.390 13,180 +0.06(+4.51%)
Oct 09, 2012 1.310 1.350 1.300 1.330 18,640 -0.03(-2.21%)
Oct 05, 2012 1.360 1.360 1.360 0 +0.00(+0.00%)
Oct 04, 2012 1.390 1.390 1.360 1.360 3,500 +0.00(+0.00%)
Oct 03, 2012 1.370 1.370 1.360 1.360 8,540 -0.04(-2.86%)
Oct 02, 2012 1.400 1.400 1.400 1.400 19,000 +0.00(+0.00%)
Oct 01, 2012 1.350 1.400 1.350 1.400 8,000 +0.00(+0.00%)
Sep 28, 2012 1.350 1.400 1.350 1.400 15,800 +0.05(+3.70%)
Sep 27, 2012 1.320 1.350 1.320 1.350 7,500 +0.07(+5.47%)
Sep 26, 2012 1.320 1.320 1.270 1.280 9,500 -0.06(-4.48%)
Sep 25, 2012 1.350 1.370 1.340 1.340 13,200 -0.03(-2.19%)
Sep 24, 2012 1.320 1.370 1.320 1.370 11,214 +0.07(+5.38%)
Sep 21, 2012 1.300 1.300 1.300 1.300 2,000 -0.02(-1.52%)
Sep 20, 2012 1.280 1.410 1.260 1.320 108,400 +0.04(+3.13%)
Sep 19, 2012 1.270 1.280 1.220 1.280 12,120 +0.06(+4.92%)
Sep 18, 2012 1.250 1.250 1.220 1.220 3,000 -0.08(-6.15%)
Sep 17, 2012 1.240 1.300 1.240 1.300 16,000 +0.05(+4.00%)
Sep 14, 2012 1.250 1.250 1.180 1.250 5,700 +0.05(+4.17%)
Sep 13, 2012 1.230 1.230 1.200 1.200 9,500 -0.03(-2.44%)
Sep 12, 2012 1.240 1.240 1.230 1.230 6,500 -0.02(-1.60%)
Sep 11, 2012 1.270 1.290 1.230 1.250 11,890 -0.05(-3.85%)
Sep 10, 2012 1.200 1.300 1.200 1.300 72,180 +0.09(+7.44%)
Sep 07, 2012 1.160 1.210 1.160 1.210 98,794 +0.06(+5.22%)
Sep 06, 2012 1.070 1.180 1.070 1.150 112,520 +0.08(+7.48%)
Sep 05, 2012 1.040 1.070 1.030 1.070 10,722 +0.02(+1.90%)
Sep 04, 2012 1.010 1.050 1.010 1.050 19,750 +0.05(+5.00%)
Aug 31, 2012 1.000 1.000 1.000 0 -0.01(-0.99%)
Aug 30, 2012 1.060 1.060 1.010 1.010 10,000 -0.09(-8.18%)
Aug 29, 2012 1.120 1.120 1.100 1.100 8,800 +0.00(+0.00%)
Aug 27, 2012 1.120 1.120 1.100 1.100 10,280 -0.05(-4.35%)
Aug 24, 2012 1.180 1.180 1.150 1.150 21,500 -0.04(-3.36%)
Aug 23, 2012 1.150 1.200 1.110 1.190 55,250 +0.01(+0.85%)
Aug 22, 2012 1.190 1.190 1.160 1.180 22,567 -0.01(-0.84%)
Aug 21, 2012 1.120 1.200 1.120 1.190 65,045 +0.04(+3.48%)
Aug 20, 2012 1.100 1.150 1.100 1.150 11,800 +0.05(+4.55%)
Aug 17, 2012 1.140 1.140 1.100 1.100 9,115 -0.03(-2.65%)
Aug 16, 2012 1.040 1.130 1.040 1.130 22,900 +0.04(+3.67%)
Aug 15, 2012 1.070 1.090 1.060 1.090 2,200 +0.02(+1.87%)
Aug 14, 2012 1.100 1.150 1.070 1.070 10,200 +0.02(+1.90%)
Aug 13, 2012 1.050 1.100 1.020 1.050 9,800 -0.05(-4.55%)
Aug 11, 2012 1.050 1.100 1.050 1.100 6,650 +0.00(+0.00%)
Aug 10, 2012 1.050 1.100 1.050 1.100 6,650 +0.02(+1.85%)
Aug 09, 2012 1.100 1.100 1.080 1.080 3,100 -0.02(-1.82%)
Aug 08, 2012 1.100 1.100 1.100 1.100 4,000 +0.01(+0.92%)
Aug 07, 2012 1.050 1.100 1.050 1.090 15,700 +0.04(+3.81%)
Aug 03, 2012 1.050 1.050 1.050 0 -0.05(-4.55%)
Aug 02, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 01, 2012 1.060 1.100 1.050 1.100 4,500 +0.00(+0.00%)
Jul 31, 2012 1.140 1.140 1.100 1.100 58,600 -0.02(-1.79%)
Jul 30, 2012 1.120 1.120 1.120 1.120 1,200 +0.00(+0.00%)
Jul 27, 2012 1.120 1.170 1.120 1.120 13,300 -0.05(-4.27%)
Jul 26, 2012 1.140 1.170 1.140 1.170 2,350 +0.07(+6.36%)
Jul 25, 2012 1.100 1.100 1.090 1.100 20,000 +0.00(+0.00%)
Jul 24, 2012 1.100 1.100 1.100 1.100 12,100 -0.01(-0.90%)
Jul 23, 2012 1.140 1.140 1.100 1.110 14,500 -0.03(-2.63%)
Jul 20, 2012 1.140 1.140 1.140 1.140 500 -0.04(-3.39%)
Jul 19, 2012 1.180 1.180 1.180 1.180 962 +0.02(+1.72%)
Jul 18, 2012 1.070 1.160 1.050 1.160 24,200 +0.08(+7.41%)
Jul 17, 2012 1.070 1.080 1.060 1.080 16,200 +0.01(+0.93%)
Jul 16, 2012 1.100 1.100 1.050 1.070 11,301 -0.03(-2.73%)
Jul 13, 2012 1.140 1.140 1.100 1.100 20,000 -0.05(-4.35%)
Jul 12, 2012 1.010 1.190 1.010 1.150 17,444 +0.14(+13.86%)
Jul 11, 2012 1.010 1.050 1.010 1.010 10,169 +0.00(+0.00%)
Jul 10, 2012 1.060 1.070 0.9700 1.010 30,223 -0.06(-5.61%)
Jul 09, 2012 1.100 1.100 1.070 1.070 12,000 -0.03(-2.73%)
Jul 06, 2012 1.140 1.140 1.100 1.100 16,140 -0.05(-4.35%)
Jul 05, 2012 1.160 1.160 1.150 1.150 29,000 -0.04(-3.36%)
Jul 04, 2012 1.160 1.190 1.140 1.190 2,140 +0.03(+2.59%)
Jul 03, 2012 1.170 1.170 1.160 1.160 8,600 -0.01(-0.85%)
Jun 29, 2012 1.170 1.170 1.170 0 -0.04(-3.31%)
Jun 28, 2012 1.230 1.230 1.160 1.210 26,300 -0.02(-1.63%)
Jun 27, 2012 1.220 1.230 1.150 1.230 15,500 +0.00(+0.00%)
Jun 26, 2012 1.100 1.340 1.100 1.230 13,992 +0.10(+8.85%)
Jun 25, 2012 1.080 1.130 1.070 1.130 35,218 +0.02(+1.80%)
Jun 22, 2012 1.280 1.350 1.100 1.110 95,035 -0.19(-14.62%)
Jun 21, 2012 1.200 1.370 1.200 1.300 146,977 +0.13(+11.11%)
Jun 20, 2012 1.170 1.230 1.000 1.170 174,991 +0.12(+11.43%)
Jun 19, 2012 0.9500 1.130 0.9400 1.050 160,200 +0.11(+11.70%)
Jun 18, 2012 0.8700 0.9400 0.8700 0.9400 60,195 +0.05(+5.62%)
Jun 15, 2012 0.8300 0.8900 0.8300 0.8900 35,000 +0.04(+4.71%)
Jun 14, 2012 0.8800 0.8800 0.8500 0.8500 21,950 +0.00(+0.00%)
Jun 13, 2012 0.8500 0.8500 0.8500 0.8500 2,000 -0.05(-5.56%)
Jun 12, 2012 0.8500 0.9000 0.8500 0.9000 8,465 +0.02(+2.27%)
Jun 11, 2012 0.9200 0.9200 0.8800 0.8800 34,000 -0.04(-4.35%)
Jun 08, 2012 0.8600 0.9200 0.8600 0.9200 45,500 +0.09(+10.84%)
Jun 07, 2012 0.8800 0.9100 0.8200 0.8300 100,000 -0.07(-7.78%)
Jun 06, 2012 0.9200 0.9200 0.8800 0.9000 70,200 -0.02(-2.17%)
Jun 05, 2012 0.8500 0.9200 0.8500 0.9200 59,200 +0.07(+8.24%)
Jun 04, 2012 0.8800 0.9000 0.8500 0.8500 57,762 -0.02(-2.30%)
Jun 02, 2012 0.8500 0.8700 0.8200 0.8700 48,500 +0.00(+0.00%)
Jun 01, 2012 0.8500 0.8700 0.8200 0.8700 48,500 +0.01(+1.16%)
May 31, 2012 0.8600 0.8900 0.8600 0.8600 97,350 -0.02(-2.27%)
May 30, 2012 0.8800 0.8900 0.8800 0.8800 52,860 +0.00(+0.00%)
May 29, 2012 0.8800 0.9000 0.8800 0.8800 97,950 +0.00(+0.00%)
May 28, 2012 0.8900 0.8900 0.8800 0.8800 25,000 -0.01(-1.12%)
May 25, 2012 0.7800 0.8900 0.7800 0.8900 7,000 +0.17(+23.61%)
May 24, 2012 0.7200 0.7500 0.7200 0.7200 11,500 +0.00(+0.00%)
May 23, 2012 0.7700 0.7800 0.7200 0.7200 10,500 -0.06(-7.69%)
May 22, 2012 0.7800 0.7800 0.7800 0.7800 1,000 +0.05(+6.85%)
May 18, 2012 0.7300 0.7300 0.7300 0 +0.07(+10.61%)
May 17, 2012 0.7000 0.7300 0.6200 0.6600 15,000 +0.11(+20.00%)
May 16, 2012 0.7100 0.7100 0.5500 0.5500 128,011 -0.18(-24.66%)
May 15, 2012 0.7300 0.7300 0.7300 0.7300 4,725 +0.03(+4.29%)
May 14, 2012 0.8500 0.8500 0.7000 0.7000 23,560 -0.05(-6.67%)
May 11, 2012 0.7500 0.7800 0.7500 0.7500 10,500 -0.03(-3.85%)
May 10, 2012 0.7800 0.7800 0.7800 0.7800 7,900 -0.10(-11.36%)
May 09, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 08, 2012 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 07, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 04, 2012 0.8000 0.8800 0.7600 0.8800 19,550 +0.08(+10.00%)
May 03, 2012 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
May 02, 2012 0.8400 0.8400 0.8000 0.8000 2,855 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.