Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7600 0.7600 0.7500 0.7600 5,000 +0.01(+1.33%)
Aug 30, 2017 0.7600 0.7600 0.7500 0.7500 2,000 +0.01(+1.35%)
Aug 29, 2017 0.7600 0.7600 0.7400 0.7400 3,500 -0.01(-1.33%)
Aug 28, 2017 0.7500 0.7700 0.7400 0.7500 39,000 -0.01(-1.32%)
Aug 25, 2017 0.7700 0.7900 0.7600 0.7600 63,800 +0.00(+0.00%)
Aug 24, 2017 0.7200 0.7600 0.7200 0.7600 17,400 +0.04(+5.56%)
Aug 23, 2017 0.7200 0.7200 0.7100 0.7200 29,800 +0.00(+0.00%)
Aug 22, 2017 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Aug 21, 2017 0.7300 0.7300 0.7200 0.7200 14,500 -0.02(-2.70%)
Aug 18, 2017 0.7200 0.7400 0.7000 0.7400 12,500 +0.02(+2.78%)
Aug 17, 2017 0.7300 0.7300 0.7200 0.7200 4,420 -0.01(-1.37%)
Aug 16, 2017 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Aug 15, 2017 0.7100 0.7300 0.7100 0.7300 5,500 +0.00(+0.00%)
Aug 10, 2017 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Aug 09, 2017 0.7400 0.7400 0.7100 0.7400 8,500 +0.00(+0.00%)
Aug 08, 2017 0.7900 0.7900 0.7000 0.7400 94,980 -0.03(-3.90%)
Aug 04, 2017 0.7400 0.7700 0.7300 0.7700 25,900 +0.02(+2.67%)
Aug 03, 2017 0.7500 0.7500 0.7400 0.7500 20,022 +0.00(+0.00%)
Aug 02, 2017 0.7700 0.7700 0.6700 0.7500 91,149 -0.01(-1.32%)
Aug 01, 2017 0.7900 0.7900 0.7600 0.7600 12,500 -0.03(-3.80%)
Jul 31, 2017 0.7900 0.7900 0.7900 0.7900 4,500 +0.00(+0.00%)
Jul 28, 2017 0.7900 0.7900 0.7900 0.7900 5,000 +0.02(+2.60%)
Jul 27, 2017 0.7800 0.7800 0.7700 0.7700 18,500 -0.02(-2.53%)
Jul 26, 2017 0.7700 0.7900 0.7700 0.7900 26,195 +0.07(+9.72%)
Jul 25, 2017 0.7800 0.7800 0.7200 0.7200 13,118 -0.06(-7.69%)
Jul 24, 2017 0.7700 0.7800 0.7700 0.7800 19,000 +0.01(+1.30%)
Jul 21, 2017 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Jul 20, 2017 0.7800 0.7800 0.7600 0.7700 6,000 -0.01(-1.28%)
Jul 19, 2017 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Jul 17, 2017 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Jul 14, 2017 0.7800 0.7800 0.7700 0.7700 2,200 -0.01(-1.28%)
Jul 13, 2017 0.8100 0.8100 0.7500 0.7800 50,162 -0.04(-4.88%)
Jul 12, 2017 0.8100 0.8200 0.8100 0.8200 6,000 +0.01(+1.23%)
Jul 11, 2017 0.8000 0.8100 0.7700 0.8100 21,500 -0.04(-4.71%)
Jul 10, 2017 0.9000 0.9000 0.8500 0.8500 25,600 -0.05(-5.56%)
Jul 07, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 06, 2017 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Jul 05, 2017 0.9000 0.9000 0.9000 0.9000 2,190 +0.00(+0.00%)
Jul 04, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.01(+1.12%)
Jul 03, 2017 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jun 30, 2017 0.9000 0.9000 0.8900 0.8900 4,352 +0.00(+0.00%)
Jun 29, 2017 0.8900 0.8900 0.8900 0.8900 23,500 -0.01(-1.11%)
Jun 23, 2017 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Jun 21, 2017 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Jun 20, 2017 0.9400 0.9400 0.8700 0.8900 14,946 -0.03(-3.26%)
Jun 19, 2017 0.9500 0.9500 0.9200 0.9200 5,500 -0.01(-1.08%)
Jun 16, 2017 0.9400 0.9400 0.9300 0.9300 2,000 +0.00(+0.00%)
Jun 15, 2017 0.9500 0.9500 0.9300 0.9300 8,000 +0.01(+1.09%)
Jun 14, 2017 0.9100 0.9200 0.9100 0.9200 14,900 +0.02(+2.22%)
Jun 13, 2017 0.9400 0.9400 0.9000 0.9000 9,900 -0.01(-1.10%)
Jun 12, 2017 0.9400 0.9400 0.8700 0.9100 36,313 -0.04(-4.21%)
Jun 09, 2017 0.9500 0.9500 0.9500 0.9500 1,000 +0.04(+4.40%)
Jun 08, 2017 0.9500 0.9500 0.9000 0.9100 11,000 -0.03(-3.19%)
Jun 07, 2017 0.9200 0.9500 0.9200 0.9400 27,700 +0.02(+2.17%)
Jun 06, 2017 0.9500 0.9500 0.8500 0.9200 72,033 -0.04(-4.17%)
Jun 05, 2017 1.030 1.030 0.9600 0.9600 15,000 -0.07(-6.80%)
Jun 02, 2017 1.030 1.030 1.030 1.030 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.