Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Jul 29, 2008 0.4300 0.4300 0.4300 0.4300 1,300 +0.03(+7.50%)
Jul 28, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 25, 2008 0.4000 0.4000 0.4000 0.4000 12,000 -0.02(-5.88%)
Jul 24, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 23, 2008 0.4250 0.4250 0.4250 0.4250 8,000 +0.07(+18.06%)
Jul 22, 2008 0.3950 0.3950 0.3600 0.3600 22,372 -0.05(-11.11%)
Jul 21, 2008 0.4300 0.4300 0.4050 0.4050 31,000 -0.03(-6.90%)
Jul 18, 2008 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 17, 2008 0.4750 0.4750 0.4350 0.4350 6,500 -0.11(-19.44%)
Jul 16, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 15, 2008 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jul 14, 2008 0.5400 0.5400 0.5400 0.5400 5,500 +0.00(+0.00%)
Jul 11, 2008 0.5100 0.5400 0.5100 0.5400 15,723 +0.03(+5.88%)
Jul 10, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 09, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 08, 2008 0.5100 0.5100 0.5100 0.5100 300 +0.00(+0.00%)
Jul 07, 2008 0.5100 0.5100 0.5100 0.5100 8,000 +0.01(+2.00%)
Jul 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2008 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Jul 02, 2008 0.4500 0.4500 0.4500 0.4500 900 -0.14(-23.73%)
Jul 01, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 30, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 27, 2008 0.5900 0.5900 0.5900 0.5900 1,000 +0.09(+18.00%)
Jun 26, 2008 0.5300 0.5300 0.5000 0.5000 10,245 -0.13(-20.63%)
Jun 25, 2008 0.6300 0.6300 0.6300 0.6300 2,000 -0.01(-1.56%)
Jun 24, 2008 0.5500 0.6400 0.5500 0.6400 18,510 +0.09(+16.36%)
Jun 23, 2008 0.5500 0.5500 0.5500 0.5500 1,300 +0.01(+1.85%)
Jun 20, 2008 0.5400 0.5400 0.5400 0.5400 1,755 +0.01(+1.89%)
Jun 19, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 18, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 17, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 16, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 13, 2008 0.5300 0.5300 0.5300 0.5300 1,000 +0.05(+10.42%)
Jun 12, 2008 0.4800 0.4800 0.4800 0.4800 40 +0.00(+0.00%)
Jun 11, 2008 0.5500 0.5500 0.4800 0.4800 5,000 -0.06(-11.11%)
Jun 10, 2008 0.5500 0.5500 0.5400 0.5400 2,050 +0.08(+17.39%)
Jun 09, 2008 0.4600 0.4600 0.4600 0.4600 1,850 -0.08(-14.81%)
Jun 06, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 05, 2008 0.5500 0.5500 0.5400 0.5400 3,650 -0.01(-1.82%)
Jun 04, 2008 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 03, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 02, 2008 0.5800 0.5800 0.5500 0.5500 1,700 -0.03(-5.17%)
May 30, 2008 0.5800 0.5800 0.5800 0.5800 3,700 +0.00(+0.00%)
May 29, 2008 0.5200 0.5800 0.5200 0.5800 20,500 +0.10(+20.83%)
May 28, 2008 0.5000 0.5200 0.4800 0.4800 11,238 +0.04(+9.09%)
May 27, 2008 0.5200 0.5200 0.4400 0.4400 4,700 -0.02(-4.35%)
May 26, 2008 0.5000 0.6000 0.4600 0.4600 70,000 -0.03(-6.12%)
May 23, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 22, 2008 0.5400 0.5400 0.4900 0.4900 14,000 -0.03(-5.77%)
May 21, 2008 0.5200 0.5500 0.5200 0.5200 19,500 +0.02(+4.00%)
May 20, 2008 0.4800 0.5000 0.4800 0.5000 16,861 +0.05(+12.36%)
May 19, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 16, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 15, 2008 0.4500 0.4500 0.4450 0.4450 6,500 -0.03(-6.32%)
May 14, 2008 0.4700 0.4750 0.4700 0.4750 7,000 +0.01(+1.06%)
May 13, 2008 0.4750 0.4750 0.4700 0.4700 13,100 +0.00(+0.00%)
May 12, 2008 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
May 09, 2008 0.4700 0.4700 0.4700 0.4700 3,500 -0.03(-6.00%)
May 08, 2008 0.5000 0.5000 0.5000 0.5000 900 +0.00(+0.00%)
May 07, 2008 0.4550 0.5000 0.4500 0.5000 14,000 +0.04(+8.70%)
May 06, 2008 0.4600 0.4600 0.4600 0.4600 13,000 +0.00(+0.00%)
May 05, 2008 0.6100 0.6100 0.4550 0.4600 23,400 -0.14(-23.33%)
May 02, 2008 0.6000 0.6000 0.6000 0.6000 25,000 +0.16(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.