Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0.1400 0.1250 0.1300 349,322 -0.01(-3.70%)
Apr 27, 2023 0.1300 0.1400 0.1250 0.1350 387,500 +0.01(+3.85%)
Apr 26, 2023 0.1250 0.1300 0.1250 0.1300 299,670 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 24, 2023 0.1300 0.1300 0.1300 0.1300 58,423 +0.01(+4.00%)
Apr 21, 2023 0.1350 0.1350 0.1250 0.1250 61,400 -0.01(-3.85%)
Apr 20, 2023 0.1350 0.1350 0.1300 0.1300 42,000 -0.01(-3.70%)
Apr 19, 2023 0.1350 0.1400 0.1300 0.1350 72,000 +0.00(+0.00%)
Apr 18, 2023 0.1350 0.1350 0.1350 0.1350 76,000 +0.02(+12.50%)
Apr 17, 2023 0.1400 0.1400 0.1200 0.1200 124,000 -0.02(-11.11%)
Apr 14, 2023 0.1400 0.1400 0.1300 0.1350 64,000 +0.00(+0.00%)
Apr 13, 2023 0.1300 0.1350 0.1300 0.1350 68,000 +0.01(+3.85%)
Apr 11, 2023 0.1300 0 -0.01(-3.70%)
Apr 06, 2023 0.1350 0 -0.01(-3.57%)
Apr 05, 2023 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+3.70%)
Apr 04, 2023 0.1350 0.1400 0.1350 0.1350 56,227 +0.01(+3.85%)
Apr 03, 2023 0.1300 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Mar 31, 2023 0.1350 0.1350 0.1300 0.1300 94,500 -0.01(-3.70%)
Mar 30, 2023 0.1400 0.1400 0.1350 0.1350 41,500 -0.01(-3.57%)
Mar 29, 2023 0.1400 0.1450 0.1350 0.1400 162,000 +0.00(+0.00%)
Mar 28, 2023 0.1450 0.1450 0.1350 0.1400 135,000 -0.00(-3.45%)
Mar 27, 2023 0.1600 0.1600 0.1400 0.1450 59,562 -0.01(-3.33%)
Mar 24, 2023 0.1550 0.1600 0.1450 0.1500 49,500 -0.01(-3.23%)
Mar 23, 2023 0.1600 0.1600 0.1550 0.1550 29,000 +0.00(+0.00%)
Mar 22, 2023 0.1550 0.1600 0.1450 0.1550 140,700 +0.00(+0.00%)
Mar 21, 2023 0.1650 0.1650 0.1500 0.1550 21,750 +0.01(+3.33%)
Mar 20, 2023 0.1600 0.1600 0.1350 0.1500 399,500 -0.01(-6.25%)
Mar 16, 2023 0.1600 0 +0.00(+0.00%)
Mar 15, 2023 0.1600 0.1600 0.1550 0.1600 3,000 +0.00(+0.00%)
Mar 14, 2023 0.1650 0.1650 0.1600 0.1600 3,500 +0.00(+0.00%)
Mar 13, 2023 0.1600 0.1650 0.1600 0.1600 41,000 +0.01(+3.23%)
Mar 10, 2023 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Mar 09, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Mar 08, 2023 0.1700 0.1700 0.1500 0.1500 117,000 -0.02(-9.09%)
Mar 07, 2023 0.1550 0.1650 0.1450 0.1650 63,000 +0.01(+6.45%)
Mar 06, 2023 0.1550 0.1550 0.1500 0.1550 106,700 +0.01(+6.90%)
Mar 03, 2023 0.1550 0.1550 0.1450 0.1450 70,700 -0.01(-6.45%)
Mar 02, 2023 0.1650 0.1650 0.1500 0.1550 194,000 +0.00(+0.00%)
Mar 01, 2023 0.1700 0.1700 0.1550 0.1550 41,325 -0.02(-8.82%)
Feb 28, 2023 0.2050 0.2100 0.1650 0.1700 337,500 -0.03(-17.07%)
Feb 27, 2023 0.1950 0.2050 0.1900 0.2050 34,000 +0.01(+7.89%)
Feb 24, 2023 0.1950 0.1950 0.1900 0.1900 11,000 +0.01(+2.70%)
Feb 23, 2023 0.1900 0.1900 0.1850 0.1850 51,550 +0.00(+0.00%)
Feb 22, 2023 0.1900 0.1900 0.1850 0.1850 15,000 +0.00(+0.00%)
Feb 21, 2023 0.1800 0.1850 0.1800 0.1850 19,000 +0.02(+15.62%)
Feb 17, 2023 0.1600 0 +0.00(+0.00%)
Feb 16, 2023 0.1650 0.1650 0.1600 0.1600 27,500 -0.01(-3.03%)
Feb 15, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Feb 14, 2023 0.1600 0.1650 0.1600 0.1650 10,000 +0.01(+6.45%)
Feb 13, 2023 0.1650 0.1650 0.1550 0.1550 33,500 -0.02(-8.82%)
Feb 10, 2023 0.1750 0.1750 0.1700 0.1700 54,000 -0.00(-2.86%)
Feb 09, 2023 0.1650 0.1750 0.1650 0.1750 10,500 +0.01(+6.06%)
Feb 08, 2023 0.1700 0.1700 0.1650 0.1650 12,000 -0.01(-5.71%)
Feb 07, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Feb 06, 2023 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Feb 03, 2023 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+2.94%)
Feb 02, 2023 0.1750 0.1750 0.1650 0.1700 69,500 -0.00(-2.86%)
Feb 01, 2023 0.1800 0.1800 0.1750 0.1750 12,000 -0.01(-2.78%)
Jan 31, 2023 0.1900 0.1900 0.1700 0.1800 79,321 +0.00(+0.00%)
Jan 30, 2023 0.2000 0.2000 0.1800 0.1800 90,500 -0.02(-12.20%)
Jan 27, 2023 0.2100 0.2100 0.2050 0.2050 37,000 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2100 0.2000 0.2050 39,500 +0.00(+0.00%)
Jan 24, 2023 0.2050 0 +0.00(+2.50%)
Jan 23, 2023 0.2000 0.2000 0.2000 0.2000 23,508 +0.00(+0.00%)
Jan 20, 2023 0.2050 0.2050 0.2000 0.2000 65,000 -0.00(-2.44%)
Jan 19, 2023 0.2050 0.2200 0.2000 0.2050 173,899 +0.00(+2.50%)
Jan 18, 2023 0.2050 0.2050 0.2000 0.2000 21,211 -0.00(-2.44%)
Jan 17, 2023 0.2150 0.2150 0.2050 0.2050 29,533 -0.02(-6.82%)
Jan 16, 2023 0.2050 0.2250 0.2000 0.2200 114,510 +0.02(+7.32%)
Jan 13, 2023 0.2100 0.2100 0.2050 0.2050 26,000 -0.01(-2.38%)
Jan 12, 2023 0.1950 0.2100 0.1900 0.2100 143,456 +0.01(+7.69%)
Jan 11, 2023 0.1950 0.1950 0.1950 0.1950 24,050 -0.01(-2.50%)
Jan 10, 2023 0.2100 0.2100 0.2000 0.2000 23,000 +0.00(+0.00%)
Jan 09, 2023 0.2050 0.2050 0.1950 0.2000 108,530 -0.01(-4.76%)
Jan 06, 2023 0.2150 0.2150 0.2100 0.2100 16,000 +0.00(+0.00%)
Jan 05, 2023 0.2050 0.2150 0.2050 0.2100 96,500 +0.01(+5.00%)
Jan 04, 2023 0.1950 0.2000 0.1900 0.2000 209,200 +0.01(+5.26%)
Jan 03, 2023 0.2050 0.2050 0.1900 0.1900 89,600 -0.01(-5.00%)
Dec 30, 2022 0.2000 0 +0.01(+5.26%)
Dec 29, 2022 0.1950 0.1950 0.1900 0.1900 14,500 -0.01(-5.00%)
Dec 28, 2022 0.2050 0.2050 0.1900 0.2000 19,343 -0.01(-4.76%)
Dec 23, 2022 0.2100 0 +0.00(+0.00%)
Dec 22, 2022 0.2100 0.2150 0.2100 0.2100 18,000 +0.00(+0.00%)
Dec 21, 2022 0.2200 0.2200 0.1900 0.2100 156,353 -0.01(-4.55%)
Dec 20, 2022 0.2200 0.2250 0.2200 0.2200 76,500 +0.01(+2.33%)
Dec 19, 2022 0.2150 0.2200 0.2000 0.2150 118,367 +0.01(+4.88%)
Dec 16, 2022 0.2050 0.2050 0.2000 0.2050 32,004 +0.01(+5.13%)
Dec 14, 2022 0.1950 0 +0.00(+0.00%)
Dec 13, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+5.41%)
Dec 12, 2022 0.1850 0.1900 0.1800 0.1850 44,231 +0.01(+2.78%)
Dec 09, 2022 0.1900 0.1900 0.1700 0.1800 83,200 -0.01(-5.26%)
Dec 08, 2022 0.1900 0.1950 0.1800 0.1900 12,200 +0.01(+5.56%)
Dec 07, 2022 0.1800 0.1800 0.1800 0.1800 62,000 +0.01(+2.86%)
Dec 06, 2022 0.1800 0.1850 0.1750 0.1750 21,500 -0.01(-2.78%)
Dec 05, 2022 0.1900 0.1900 0.1750 0.1800 57,700 -0.01(-5.26%)
Dec 02, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Dec 01, 2022 0.1850 0.1850 0.1850 0.1850 5,300 -0.01(-2.63%)
Nov 30, 2022 0.1950 0.1950 0.1900 0.1900 10,500 +0.00(+0.00%)
Nov 29, 2022 0.2050 0.2050 0.1900 0.1900 12,000 -0.01(-5.00%)
Nov 28, 2022 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+2.56%)
Nov 25, 2022 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Nov 24, 2022 0.2000 0.2000 0.1900 0.1900 18,000 -0.01(-5.00%)
Nov 23, 2022 0.1950 0.2000 0.1800 0.2000 34,000 +0.01(+2.56%)
Nov 22, 2022 0.2000 0.2000 0.1950 0.1950 4,000 +0.01(+2.63%)
Nov 21, 2022 0.1950 0.2000 0.1900 0.1900 20,000 -0.01(-2.56%)
Nov 18, 2022 0.2000 0.2000 0.1800 0.1950 75,200 +0.01(+2.63%)
Nov 17, 2022 0.1900 0.2000 0.1900 0.1900 66,500 -0.01(-2.56%)
Nov 16, 2022 0.2000 0.2000 0.1700 0.1950 130,000 -0.01(-2.50%)
Nov 15, 2022 0.2000 0.2000 0.1900 0.2000 6,250 +0.01(+2.56%)
Nov 14, 2022 0.1950 0.2100 0.1950 0.1950 40,050 +0.01(+2.63%)
Nov 11, 2022 0.1950 0.2000 0.1900 0.1900 19,000 +0.00(+0.00%)
Nov 10, 2022 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Nov 09, 2022 0.1950 0.1950 0.1900 0.1900 15,500 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.1900 0.1850 0.1900 19,000 +0.00(+0.00%)
Nov 07, 2022 0.1900 0.1950 0.1900 0.1900 38,000 +0.00(+0.00%)
Nov 04, 2022 0.1950 0.2000 0.1900 0.1900 41,150 +0.00(+0.00%)
Nov 03, 2022 0.2000 0.2000 0.1900 0.1900 26,000 -0.01(-2.56%)
Nov 02, 2022 0.2000 0.2000 0.1900 0.1950 72,250 -0.01(-2.50%)
Nov 01, 2022 0.2000 0.2050 0.1850 0.2000 50,250 +0.01(+5.26%)
Oct 31, 2022 0.2050 0.2050 0.1800 0.1900 84,500 -0.01(-2.56%)
Oct 28, 2022 0.2050 0.2100 0.1900 0.1950 49,500 -0.01(-4.88%)
Oct 27, 2022 0.2200 0.2300 0.2050 0.2050 59,624 +0.00(+2.50%)
Oct 26, 2022 0.1900 0.2000 0.1900 0.2000 142,000 +0.01(+5.26%)
Oct 25, 2022 0.1900 0.1950 0.1800 0.1900 81,000 +0.01(+2.70%)
Oct 24, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Oct 21, 2022 0.1900 0.1900 0.1850 0.1850 54,500 -0.01(-2.63%)
Oct 20, 2022 0.1950 0.1950 0.1900 0.1900 45,000 -0.01(-2.56%)
Oct 19, 2022 0.1900 0.2000 0.1900 0.1950 158,000 +0.02(+11.43%)
Oct 18, 2022 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Oct 17, 2022 0.1650 0.1800 0.1650 0.1750 87,500 +0.01(+6.06%)
Oct 14, 2022 0.1700 0.1700 0.1650 0.1650 22,000 +0.00(+0.00%)
Oct 13, 2022 0.1600 0.1650 0.1600 0.1650 26,000 +0.01(+6.45%)
Oct 12, 2022 0.1700 0.1700 0.1550 0.1550 53,000 -0.01(-3.13%)
Oct 11, 2022 0.1700 0.1700 0.1600 0.1600 11,000 -0.01(-3.03%)
Oct 07, 2022 0.1650 0 +0.00(+0.00%)
Oct 06, 2022 0.1700 0.1700 0.1650 0.1650 4,505 -0.01(-5.71%)
Oct 05, 2022 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Oct 04, 2022 0.1700 0.1700 0.1650 0.1700 49,500 +0.00(+0.00%)
Oct 03, 2022 0.1750 0.1750 0.1650 0.1700 100,500 +0.00(+0.00%)
Sep 30, 2022 0.1750 0.1750 0.1700 0.1700 20,500 -0.00(-2.86%)
Sep 29, 2022 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+0.00%)
Sep 28, 2022 0.1850 0.1850 0.1700 0.1750 37,500 -0.01(-2.78%)
Sep 27, 2022 0.1900 0.1900 0.1700 0.1800 34,000 -0.01(-5.26%)
Sep 26, 2022 0.1900 0.2000 0.1850 0.1900 48,000 +0.01(+2.70%)
Sep 23, 2022 0.1900 0.1900 0.1750 0.1850 64,500 +0.00(+0.00%)
Sep 22, 2022 0.1950 0.1950 0.1800 0.1850 25,500 +0.00(+0.00%)
Sep 21, 2022 0.1800 0.2000 0.1750 0.1850 148,000 +0.01(+5.71%)
Sep 20, 2022 0.1800 0.1800 0.1750 0.1750 11,000 +0.00(+0.00%)
Sep 19, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Sep 16, 2022 0.1850 0.1850 0.1550 0.1750 68,000 -0.01(-2.78%)
Sep 15, 2022 0.1850 0.1850 0.1800 0.1800 14,500 -0.02(-7.69%)
Sep 14, 2022 0.1950 0.1950 0.1950 0.1950 2,600 +0.01(+2.63%)
Sep 13, 2022 0.2000 0.2000 0.1900 0.1900 3,500 +0.00(+0.00%)
Sep 12, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+5.56%)
Sep 08, 2022 0.1800 0 +0.00(+0.00%)
Sep 07, 2022 0.1950 0.1950 0.1800 0.1800 11,000 -0.02(-7.69%)
Sep 06, 2022 0.2100 0.2100 0.1950 0.1950 15,531 +0.01(+5.41%)
Sep 01, 2022 0.1850 0 -0.01(-5.13%)
Aug 31, 2022 0.2050 0.2050 0.1950 0.1950 7,500 -0.01(-2.50%)
Aug 29, 2022 0.2000 0 +0.01(+2.56%)
Aug 25, 2022 0.1950 219 +0.01(+5.41%)
Aug 24, 2022 0.1950 0.1950 0.1800 0.1850 60,300 +0.00(+0.00%)
Aug 23, 2022 0.1800 0.1900 0.1750 0.1850 23,000 +0.01(+5.71%)
Aug 22, 2022 0.1900 0.1900 0.1750 0.1750 27,791 -0.02(-7.89%)
Aug 19, 2022 0.1950 0.1950 0.1900 0.1900 12,250 +0.01(+2.70%)
Aug 18, 2022 0.1950 0.1950 0.1800 0.1850 8,500 +0.00(+0.00%)
Aug 17, 2022 0.1900 0.1900 0.1800 0.1850 37,500 +0.01(+2.78%)
Aug 16, 2022 0.1800 0.1850 0.1650 0.1800 69,000 +0.01(+2.86%)
Aug 15, 2022 0.1850 0.1850 0.1680 0.1750 55,675 -0.01(-5.41%)
Aug 12, 2022 0.1900 0.1900 0.1800 0.1850 32,000 -0.01(-2.63%)
Aug 11, 2022 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-2.56%)
Aug 10, 2022 0.1900 0.1950 0.1900 0.1950 40,930 +0.01(+2.63%)
Aug 09, 2022 0.2000 0.2000 0.1800 0.1900 44,000 +0.00(+0.00%)
Aug 08, 2022 0.2000 0.2000 0.1900 0.1900 11,010 -0.01(-2.56%)
Aug 05, 2022 0.2050 0.2050 0.1900 0.1950 51,500 -0.01(-2.50%)
Aug 04, 2022 0.2000 0.2100 0.1900 0.2000 33,003 +0.01(+2.56%)
Aug 03, 2022 0.2000 0.2000 0.1950 0.1950 22,000 +0.00(+0.00%)
Aug 02, 2022 0.2050 0.2050 0.1850 0.1950 96,892 -0.01(-4.88%)
Jul 29, 2022 0.2050 0 -0.01(-4.65%)
Jul 28, 2022 0.2050 0.2200 0.2000 0.2150 42,000 +0.01(+7.50%)
Jul 27, 2022 0.2150 0.2150 0.1900 0.2000 48,700 -0.01(-4.76%)
Jul 26, 2022 0.2050 0.2150 0.2000 0.2100 30,000 +0.01(+5.00%)
Jul 25, 2022 0.2100 0.2100 0.2000 0.2000 22,000 -0.00(-2.44%)
Jul 22, 2022 0.2150 0.2150 0.2000 0.2050 45,500 -0.01(-4.65%)
Jul 21, 2022 0.2100 0.2150 0.2050 0.2150 22,000 +0.01(+4.88%)
Jul 20, 2022 0.2200 0.2200 0.2000 0.2050 67,000 -0.02(-6.82%)
Jul 19, 2022 0.2150 0.2200 0.2100 0.2200 24,500 +0.01(+4.76%)
Jul 18, 2022 0.2150 0.2150 0.2050 0.2100 14,500 +0.00(+0.00%)
Jul 15, 2022 0.2150 0.2150 0.2050 0.2100 59,500 +0.00(+0.00%)
Jul 14, 2022 0.2000 0.2100 0.2000 0.2100 109,000 +0.02(+10.53%)
Jul 13, 2022 0.1900 0.1900 0.1750 0.1900 41,000 +0.01(+5.56%)
Jul 12, 2022 0.2000 0.2000 0.1750 0.1800 123,750 -0.01(-5.26%)
Jul 11, 2022 0.1950 0.2200 0.1800 0.1900 160,550 -0.01(-2.56%)
Jul 08, 2022 0.2100 0.2100 0.1950 0.1950 19,600 -0.01(-7.14%)
Jul 07, 2022 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jul 06, 2022 0.2050 0.2150 0.2000 0.2000 248,900 +0.00(+0.00%)
Jul 05, 2022 0.1850 0.2000 0.1850 0.2000 17,000 +0.02(+11.11%)
Jun 30, 2022 0.1800 0 -0.02(-7.69%)
Jun 29, 2022 0.2000 0.2100 0.1950 0.1950 19,350 -0.01(-2.50%)
Jun 28, 2022 0.2150 0.2150 0.2000 0.2000 46,100 -0.01(-4.76%)
Jun 27, 2022 0.2100 0.2100 0.2050 0.2100 10,500 +0.01(+5.00%)
Jun 24, 2022 0.2050 0.2050 0.1850 0.2000 124,400 -0.00(-2.44%)
Jun 23, 2022 0.1950 0.2150 0.1950 0.2050 19,490 +0.01(+5.13%)
Jun 22, 2022 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Jun 21, 2022 0.2050 0.2050 0.2000 0.2000 12,000 -0.01(-4.76%)
Jun 20, 2022 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+7.69%)
Jun 17, 2022 0.2000 0.2000 0.1950 0.1950 7,156 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2000 0.1950 0.1950 35,500 -0.01(-2.50%)
Jun 15, 2022 0.2150 0.2150 0.2000 0.2000 37,500 -0.01(-4.76%)
Jun 14, 2022 0.2600 0.2600 0.2100 0.2100 130,500 -0.02(-10.64%)
Jun 13, 2022 0.2550 0.2550 0.2350 0.2350 43,000 -0.03(-9.62%)
Jun 10, 2022 0.2600 0.2650 0.2500 0.2600 24,500 +0.00(+0.00%)
Jun 09, 2022 0.2750 0.2750 0.2600 0.2600 44,600 -0.02(-5.45%)
Jun 08, 2022 0.2400 0.2750 0.2400 0.2750 64,000 +0.04(+17.02%)
Jun 07, 2022 0.2300 0.2400 0.2300 0.2350 13,200 +0.00(+2.17%)
Jun 06, 2022 0.2350 0.2350 0.2300 0.2300 19,510 -0.00(-2.13%)
Jun 03, 2022 0.2400 0.2400 0.2300 0.2350 34,500 +0.00(+0.00%)
Jun 02, 2022 0.2400 0.2400 0.2350 0.2350 48,000 -0.01(-4.08%)
May 31, 2022 0.2450 0 +0.01(+6.52%)
May 27, 2022 0.2300 0 -0.01(-4.17%)
May 26, 2022 0.2400 0.2400 0.2400 0.2400 14,000 -0.01(-2.04%)
May 25, 2022 0.2450 0.2450 0.2400 0.2450 20,000 +0.02(+11.36%)
May 20, 2022 0.2200 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2400 0.2150 0.2200 32,000 +0.01(+2.33%)
May 18, 2022 0.2350 0.2350 0.2000 0.2150 137,500 -0.02(-10.42%)
May 17, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 16, 2022 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
May 13, 2022 0.2300 0.2300 0.2200 0.2300 4,504 -0.00(-2.13%)
May 11, 2022 0.2350 0 +0.00(+0.00%)
May 10, 2022 0.2400 0.2400 0.2350 0.2350 11,530 +0.00(+0.00%)
May 09, 2022 0.2500 0.2500 0.2300 0.2350 35,300 -0.01(-4.08%)
May 05, 2022 0.2450 450 +0.00(+0.00%)
May 04, 2022 0.2450 0.2450 0.2450 0.2450 2,000 +0.02(+11.36%)
May 03, 2022 0.2400 0.2400 0.2200 0.2200 15,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.