Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1350 0.1350 0.1300 0.1300 94,500 -0.01(-3.70%)
Mar 30, 2023 0.1400 0.1400 0.1350 0.1350 41,500 -0.01(-3.57%)
Mar 29, 2023 0.1400 0.1450 0.1350 0.1400 162,000 +0.00(+0.00%)
Mar 28, 2023 0.1450 0.1450 0.1350 0.1400 135,000 -0.00(-3.45%)
Mar 27, 2023 0.1600 0.1600 0.1400 0.1450 59,562 -0.01(-3.33%)
Mar 24, 2023 0.1550 0.1600 0.1450 0.1500 49,500 -0.01(-3.23%)
Mar 23, 2023 0.1600 0.1600 0.1550 0.1550 29,000 +0.00(+0.00%)
Mar 22, 2023 0.1550 0.1600 0.1450 0.1550 140,700 +0.00(+0.00%)
Mar 21, 2023 0.1650 0.1650 0.1500 0.1550 21,750 +0.01(+3.33%)
Mar 20, 2023 0.1600 0.1600 0.1350 0.1500 399,500 -0.01(-6.25%)
Mar 16, 2023 0.1600 0 +0.00(+0.00%)
Mar 15, 2023 0.1600 0.1600 0.1550 0.1600 3,000 +0.00(+0.00%)
Mar 14, 2023 0.1650 0.1650 0.1600 0.1600 3,500 +0.00(+0.00%)
Mar 13, 2023 0.1600 0.1650 0.1600 0.1600 41,000 +0.01(+3.23%)
Mar 10, 2023 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Mar 09, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Mar 08, 2023 0.1700 0.1700 0.1500 0.1500 117,000 -0.02(-9.09%)
Mar 07, 2023 0.1550 0.1650 0.1450 0.1650 63,000 +0.01(+6.45%)
Mar 06, 2023 0.1550 0.1550 0.1500 0.1550 106,700 +0.01(+6.90%)
Mar 03, 2023 0.1550 0.1550 0.1450 0.1450 70,700 -0.01(-6.45%)
Mar 02, 2023 0.1650 0.1650 0.1500 0.1550 194,000 +0.00(+0.00%)
Mar 01, 2023 0.1700 0.1700 0.1550 0.1550 41,325 -0.02(-8.82%)
Feb 28, 2023 0.2050 0.2100 0.1650 0.1700 337,500 -0.03(-17.07%)
Feb 27, 2023 0.1950 0.2050 0.1900 0.2050 34,000 +0.01(+7.89%)
Feb 24, 2023 0.1950 0.1950 0.1900 0.1900 11,000 +0.01(+2.70%)
Feb 23, 2023 0.1900 0.1900 0.1850 0.1850 51,550 +0.00(+0.00%)
Feb 22, 2023 0.1900 0.1900 0.1850 0.1850 15,000 +0.00(+0.00%)
Feb 21, 2023 0.1800 0.1850 0.1800 0.1850 19,000 +0.02(+15.62%)
Feb 17, 2023 0.1600 0 +0.00(+0.00%)
Feb 16, 2023 0.1650 0.1650 0.1600 0.1600 27,500 -0.01(-3.03%)
Feb 15, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Feb 14, 2023 0.1600 0.1650 0.1600 0.1650 10,000 +0.01(+6.45%)
Feb 13, 2023 0.1650 0.1650 0.1550 0.1550 33,500 -0.02(-8.82%)
Feb 10, 2023 0.1750 0.1750 0.1700 0.1700 54,000 -0.00(-2.86%)
Feb 09, 2023 0.1650 0.1750 0.1650 0.1750 10,500 +0.01(+6.06%)
Feb 08, 2023 0.1700 0.1700 0.1650 0.1650 12,000 -0.01(-5.71%)
Feb 07, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Feb 06, 2023 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Feb 03, 2023 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+2.94%)
Feb 02, 2023 0.1750 0.1750 0.1650 0.1700 69,500 -0.00(-2.86%)
Feb 01, 2023 0.1800 0.1800 0.1750 0.1750 12,000 -0.01(-2.78%)
Jan 31, 2023 0.1900 0.1900 0.1700 0.1800 79,321 +0.00(+0.00%)
Jan 30, 2023 0.2000 0.2000 0.1800 0.1800 90,500 -0.02(-12.20%)
Jan 27, 2023 0.2100 0.2100 0.2050 0.2050 37,000 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2100 0.2000 0.2050 39,500 +0.00(+0.00%)
Jan 24, 2023 0.2050 0 +0.00(+2.50%)
Jan 23, 2023 0.2000 0.2000 0.2000 0.2000 23,508 +0.00(+0.00%)
Jan 20, 2023 0.2050 0.2050 0.2000 0.2000 65,000 -0.00(-2.44%)
Jan 19, 2023 0.2050 0.2200 0.2000 0.2050 173,899 +0.00(+2.50%)
Jan 18, 2023 0.2050 0.2050 0.2000 0.2000 21,211 -0.00(-2.44%)
Jan 17, 2023 0.2150 0.2150 0.2050 0.2050 29,533 -0.02(-6.82%)
Jan 16, 2023 0.2050 0.2250 0.2000 0.2200 114,510 +0.02(+7.32%)
Jan 13, 2023 0.2100 0.2100 0.2050 0.2050 26,000 -0.01(-2.38%)
Jan 12, 2023 0.1950 0.2100 0.1900 0.2100 143,456 +0.01(+7.69%)
Jan 11, 2023 0.1950 0.1950 0.1950 0.1950 24,050 -0.01(-2.50%)
Jan 10, 2023 0.2100 0.2100 0.2000 0.2000 23,000 +0.00(+0.00%)
Jan 09, 2023 0.2050 0.2050 0.1950 0.2000 108,530 -0.01(-4.76%)
Jan 06, 2023 0.2150 0.2150 0.2100 0.2100 16,000 +0.00(+0.00%)
Jan 05, 2023 0.2050 0.2150 0.2050 0.2100 96,500 +0.01(+5.00%)
Jan 04, 2023 0.1950 0.2000 0.1900 0.2000 209,200 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.