Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2450 0.2450 0.2450 0.2450 7,500 +0.00(+0.00%)
May 28, 2021 0.2450 0.2450 0.2450 0.2450 4,800 +0.00(+0.00%)
May 27, 2021 0.2400 0.2450 0.2400 0.2450 59,000 +0.00(+0.00%)
May 26, 2021 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
May 25, 2021 0.2500 0.2500 0.2500 0.2500 37,505 +0.00(+0.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 20, 2021 0.2650 0.2650 0.2400 0.2400 45,400 -0.02(-7.69%)
May 19, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
May 18, 2021 0.2600 0.2600 0.2600 0.2600 12,505 -0.01(-1.89%)
May 17, 2021 0.2650 0.2650 0.2650 0.2650 10,235 +0.01(+3.92%)
May 14, 2021 0.2100 0.3000 0.2100 0.2550 197,000 +0.02(+8.51%)
May 13, 2021 0.2500 0.2500 0.2300 0.2350 72,700 -0.01(-2.08%)
May 12, 2021 0.2450 0.2450 0.2400 0.2400 36,896 -0.01(-2.04%)
May 10, 2021 0.2450 0.2450 0.2450 25 -0.01(-2.00%)
May 07, 2021 0.2500 0.2600 0.2500 0.2500 40,010 +0.00(+0.00%)
May 06, 2021 0.2500 0.2500 0.2450 0.2500 15,950 +0.00(+0.00%)
May 05, 2021 0.2500 0.2500 0.2500 0.2500 47,800 -0.01(-1.96%)
May 04, 2021 0.2550 0.2550 0.2550 0.2550 23,000 +0.00(+0.00%)
Apr 30, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Apr 29, 2021 0.2500 0.2500 0.2500 129 +0.00(+0.00%)
Apr 28, 2021 0.2600 0.2600 0.2500 0.2500 72,000 -0.01(-3.85%)
Apr 27, 2021 0.2600 0.2600 0.2600 0.2600 939 -0.01(-3.70%)
Apr 26, 2021 0.2700 0.2700 0.2700 0.2700 7,500 +0.00(+0.00%)
Apr 23, 2021 0.2700 0.2700 0.2700 0.2700 550 +0.00(+0.00%)
Apr 22, 2021 0.2700 0.2700 0.2700 0.2700 9,000 +0.01(+3.85%)
Apr 21, 2021 0.2650 0.2700 0.2600 0.2600 18,200 -0.01(-1.89%)
Apr 20, 2021 0.2650 0.2700 0.2650 0.2650 20,999 +0.00(+0.00%)
Apr 19, 2021 0.2650 0.2650 0.2600 0.2650 49,080 -0.01(-3.64%)
Apr 16, 2021 0.2550 0.2750 0.2550 0.2750 42,701 -0.01(-1.79%)
Apr 15, 2021 0.2750 0.2800 0.2700 0.2800 56,200 +0.00(+0.00%)
Apr 14, 2021 0.2700 0.2800 0.2650 0.2800 22,500 +0.00(+0.00%)
Apr 13, 2021 0.2800 0.2800 0.2800 0.2800 45,800 -0.01(-3.45%)
Apr 12, 2021 0.2900 0.2900 0.2900 459 +0.00(+0.00%)
Apr 08, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 07, 2021 0.2900 0.2900 0.2900 0.2900 4,745 +0.02(+9.43%)
Apr 06, 2021 0.2650 0.2650 0.2650 0.2650 2,310 -0.02(-5.36%)
Apr 05, 2021 0.3000 0.3000 0.2800 0.2800 68,170 -0.01(-5.08%)
Apr 01, 2021 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Mar 31, 2021 0.2850 0.2850 0.2850 0.2850 745 +0.00(+1.79%)
Mar 30, 2021 0.2800 0.2800 0.2800 0.2800 28,160 -0.01(-3.45%)
Mar 29, 2021 0.2900 0.2900 0.2900 0.2900 13,500 -0.01(-1.69%)
Mar 26, 2021 0.2850 0.2950 0.2850 0.2950 29,058 +0.01(+5.36%)
Mar 25, 2021 0.2650 0.2950 0.2500 0.2800 94,800 +0.02(+5.66%)
Mar 24, 2021 0.2900 0.3000 0.2650 0.2650 129,877 -0.02(-7.02%)
Mar 23, 2021 0.2900 0.2900 0.2850 0.2850 77,200 -0.01(-3.39%)
Mar 22, 2021 0.2950 0.2950 0.2950 0.2950 1,308 +0.00(+0.00%)
Mar 19, 2021 0.3000 0.3000 0.2950 0.2950 4,172 -0.02(-4.84%)
Mar 18, 2021 0.2900 0.3100 0.2900 0.3100 1,450 +0.02(+6.90%)
Mar 17, 2021 0.2900 0.2900 0.2900 0.2900 46,999 +0.00(+0.00%)
Mar 16, 2021 0.2900 0.2900 0.2900 0.2900 2,158 -0.01(-3.33%)
Mar 15, 2021 0.3000 0.3000 0.2950 0.3000 25,298 -0.01(-3.23%)
Mar 12, 2021 0.3050 0.3100 0.3000 0.3100 8,465 +0.01(+1.64%)
Mar 11, 2021 0.3100 0.3100 0.3050 0.3050 51,087 -0.01(-3.17%)
Mar 10, 2021 0.3200 0.3200 0.3150 0.3150 2,104 +0.02(+5.00%)
Mar 09, 2021 0.3050 0.3050 0.3000 0.3000 3,638 -0.02(-4.76%)
Mar 08, 2021 0.3200 0.3200 0.3050 0.3150 25,980 +0.01(+1.61%)
Mar 05, 2021 0.3100 0.3300 0.3100 0.3100 40,142 +0.03(+8.77%)
Mar 04, 2021 0.2950 0.2950 0.2850 0.2850 15,755 -0.01(-3.39%)
Mar 03, 2021 0.2950 0.2950 0.2950 0.2950 3,000 -0.01(-1.67%)
Mar 02, 2021 0.3000 0.3100 0.3000 0.3000 205,748 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.