Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1800 0.1800 0.1750 0.1750 35,000 -0.01(-2.78%)
May 30, 2017 0.1850 0.1900 0.1800 0.1800 44,650 +0.00(+0.00%)
May 29, 2017 0.1900 0.1900 0.1800 0.1800 8,000 -0.01(-5.26%)
May 26, 2017 0.1900 0.1900 0.1900 0.1900 191,000 +0.00(+0.00%)
May 25, 2017 0.1900 0.1900 0.1900 0.1900 178,000 +0.00(+0.00%)
May 24, 2017 0.1900 0.1900 0.1900 0.1900 9,500 +0.02(+11.76%)
May 23, 2017 0.1550 0.1750 0.1550 0.1700 13,830 -0.00(-2.86%)
May 19, 2017 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
May 18, 2017 0.1800 0.1850 0.1750 0.1750 34,000 -0.04(-16.67%)
May 17, 2017 0.1900 0.2100 0.1900 0.2100 30,000 +0.03(+16.67%)
May 16, 2017 0.1900 0.2100 0.1800 0.1800 30,900 -0.01(-5.26%)
May 15, 2017 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
May 11, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 10, 2017 0.1900 0.1900 0.1750 0.1900 82,713 +0.01(+2.70%)
May 09, 2017 0.1800 0.2100 0.1650 0.1850 63,349 +0.00(+0.00%)
May 08, 2017 0.2100 0.2100 0.1850 0.1850 18,028 -0.02(-11.90%)
May 05, 2017 0.2200 0.2200 0.1900 0.2100 3,800 +0.01(+5.00%)
May 04, 2017 0.2000 0.2000 0.2000 0.2000 20,000 -0.02(-9.09%)
May 03, 2017 0.2200 0.2200 0.2200 0.2200 1,314 +0.01(+4.76%)
May 02, 2017 0.1900 0.2100 0.1900 0.2100 70,200 +0.02(+10.53%)
May 01, 2017 0.2000 0.2000 0.1900 0.1900 17,200 -0.02(-9.52%)
Apr 28, 2017 0.2000 0.2100 0.2000 0.2100 3,000 +0.02(+10.53%)
Apr 27, 2017 0.2000 0.2100 0.1900 0.1900 65,930 -0.01(-5.00%)
Apr 26, 2017 0.1950 0.2000 0.1900 0.2000 174,000 +0.01(+2.56%)
Apr 25, 2017 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+2.63%)
Apr 24, 2017 0.1900 0.1950 0.1900 0.1900 80,000 -0.01(-2.56%)
Apr 21, 2017 0.1950 0.1950 0.1900 0.1950 130,500 +0.00(+0.00%)
Apr 20, 2017 0.1950 0.1950 0.1900 0.1950 21,800 -0.01(-2.50%)
Apr 19, 2017 0.2050 0.2150 0.2000 0.2000 8,000 +0.01(+2.56%)
Apr 18, 2017 0.2000 0.2800 0.1900 0.1950 238,434 -0.01(-7.14%)
Apr 17, 2017 0.2000 0.2100 0.1900 0.2100 18,950 +0.01(+5.00%)
Apr 13, 2017 0.2050 0.2050 0.2000 0.2000 4,000 -0.01(-6.98%)
Apr 12, 2017 0.2050 0.2150 0.2050 0.2150 7,000 -0.01(-4.44%)
Apr 11, 2017 0.2050 0.2250 0.2050 0.2250 23,000 +0.00(+0.00%)
Apr 10, 2017 0.2100 0.2250 0.2100 0.2250 14,790 +0.02(+7.14%)
Apr 07, 2017 0.2000 0.2100 0.2000 0.2100 424,740 +0.01(+5.00%)
Apr 06, 2017 0.2050 0.2250 0.1850 0.2000 37,600 -0.03(-14.89%)
Apr 05, 2017 0.2200 0.2450 0.2200 0.2350 26,759 -0.01(-2.08%)
Apr 04, 2017 0.1900 0.2400 0.1900 0.2400 5,364 +0.04(+20.00%)
Apr 03, 2017 0.1900 0.1950 0.1900 0.2000 511,000 +0.01(+2.56%)
Mar 31, 2017 0.2000 0.2050 0.1800 0.1950 105,451 -0.01(-2.50%)
Mar 30, 2017 0.2000 0.2050 0.2000 0.2000 115,807 -0.01(-4.76%)
Mar 29, 2017 0.1950 0.2100 0.1900 0.2100 73,460 +0.01(+5.00%)
Mar 28, 2017 0.2050 0.2100 0.2000 0.2000 96,580 +0.00(+0.00%)
Mar 27, 2017 0.2000 0.2100 0.1950 0.2000 147,371 -0.02(-9.09%)
Mar 24, 2017 0.1950 0.2300 0.1950 0.2200 17,346 +0.00(+0.00%)
Mar 23, 2017 0.2100 0.2200 0.2100 0.2200 55,928 +0.00(+0.00%)
Mar 22, 2017 0.2300 0.2300 0.2100 0.2200 40,326 -0.03(-12.00%)
Mar 21, 2017 0.2300 0.2500 0.2300 0.2500 26,200 +0.00(+0.00%)
Mar 20, 2017 0.2400 0.2500 0.2200 0.2500 25,500 +0.00(+0.00%)
Mar 17, 2017 0.2400 0.2500 0.2400 0.2500 38,778 +0.02(+6.38%)
Mar 16, 2017 0.2550 0.2550 0.2300 0.2350 14,800 -0.02(-6.00%)
Mar 15, 2017 0.2550 0.2550 0.2500 0.2500 38,750 +0.00(+0.00%)
Mar 14, 2017 0.2500 0.2500 0.2500 0.2500 158,430 +0.00(+0.00%)
Mar 13, 2017 0.2500 0.2500 0.2500 0.2500 18,000 -0.02(-5.66%)
Mar 10, 2017 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Mar 09, 2017 0.2650 0.2650 0.2650 0.2650 1,200 +0.00(+0.00%)
Mar 08, 2017 0.2650 0.2650 0.2500 0.2650 14,500 +0.03(+10.42%)
Mar 07, 2017 0.2500 0.2550 0.2400 0.2400 153,450 -0.01(-2.04%)
Mar 06, 2017 0.2800 0.2800 0.2450 0.2450 57,370 -0.03(-9.26%)
Mar 03, 2017 0.2500 0.2700 0.2500 0.2700 10,000 +0.01(+3.85%)
Mar 02, 2017 0.2600 0.2600 0.2600 0.2600 3,530 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.