Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-7.14%)
Oct 30, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Oct 29, 2018 0.1400 0.1400 0.1300 0.1300 1,500 +0.01(+4.00%)
Oct 26, 2018 0.1400 0.1400 0.1250 0.1250 3,500 -0.02(-10.71%)
Oct 25, 2018 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 23, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Oct 22, 2018 0.1400 0.1400 0.1400 0.1400 7,141 +0.00(+0.00%)
Oct 19, 2018 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Oct 18, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Oct 17, 2018 0.1400 0.1400 0.1300 0.1300 2,000 +0.01(+13.04%)
Oct 16, 2018 0.1400 0.1400 0.1150 0.1150 20,500 -0.03(-17.86%)
Oct 15, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Oct 12, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.03(+21.74%)
Oct 11, 2018 0.1400 0.1400 0.1150 0.1150 9,000 -0.01(-11.54%)
Oct 10, 2018 0.1400 0.1400 0.1300 0.1300 2,500 +0.00(+0.00%)
Oct 09, 2018 0.1350 0.1350 0.1300 0.1300 2,500 +0.00(+0.00%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 04, 2018 0.1450 0.1450 0.1250 0.1250 5,000 -0.01(-3.85%)
Oct 03, 2018 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-10.34%)
Oct 02, 2018 0.1500 0.1500 0.1450 0.1450 130,500 +0.00(+3.57%)
Oct 01, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Sep 28, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 27, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Sep 26, 2018 0.1400 0.1400 0.1300 0.1300 13,926 -0.01(-7.14%)
Sep 25, 2018 0.1400 0.1400 0.1400 0.1400 505 +0.00(+0.00%)
Sep 24, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 21, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 20, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1400 0.1300 0.1400 93,000 +0.01(+7.69%)
Sep 18, 2018 0.1400 0.1400 0.1300 0.1300 2,000 -0.01(-3.70%)
Sep 17, 2018 0.1350 0.1350 0.1350 0.1350 15,500 +0.00(+0.00%)
Sep 14, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 13, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 12, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Sep 11, 2018 0.1400 0.1400 0.1300 0.1400 100,500 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Sep 07, 2018 0.1400 0.1400 0.1200 0.1200 12,000 -0.02(-14.29%)
Sep 06, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 05, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Sep 04, 2018 0.1400 0.1400 0.1300 0.1300 2,500 +0.01(+13.04%)
Aug 31, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1250 0.1000 0.1150 59,300 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 28, 2018 0.1150 0.1200 0.1150 0.1200 3,250 +0.00(+0.00%)
Aug 27, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 23, 2018 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Aug 22, 2018 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Aug 21, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Aug 20, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Aug 17, 2018 0.1200 0.1200 0.1100 0.1100 6,000 -0.01(-8.33%)
Aug 16, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 14, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Aug 10, 2018 0.1200 0.1250 0.1200 0.1250 5,500 +0.01(+8.70%)
Aug 09, 2018 0.1200 0.1200 0.1150 0.1150 1,000 -0.00(-4.17%)
Aug 08, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Aug 07, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 02, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.