Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.0950 0.1000 5,500 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 16, 2019 0.1050 0.1050 0.1000 0.1000 26,205 +0.00(+0.00%)
Apr 15, 2019 0.1050 0.1050 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 12, 2019 0.1050 0.1050 0.1000 0.1000 25,500 -0.00(-4.76%)
Apr 11, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Apr 10, 2019 0.1050 0.1050 0.1000 0.1000 11,000 -0.01(-13.04%)
Apr 09, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Apr 08, 2019 0.1050 0.1200 0.1050 0.1050 64,100 +0.00(+5.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 45,500 +0.01(+5.26%)
Apr 04, 2019 0.1000 0.1000 0.0950 0.0950 11,500 -0.01(-5.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1050 0.1000 0.1000 2,500 -0.00(-4.76%)
Apr 01, 2019 0.1100 0.1100 0.1050 0.1050 1,500 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 28, 2019 0.1050 0.1050 0.1050 0.1050 20,466 +0.00(+0.00%)
Mar 27, 2019 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Mar 26, 2019 0.1100 0.1100 0.1000 0.1100 4,500 +0.00(+0.00%)
Mar 25, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 21, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 20, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 18, 2019 0.1150 0.1150 0.1100 0.1100 33,250 +0.01(+4.76%)
Mar 15, 2019 0.1200 0.1200 0.1050 0.1050 5,500 -0.01(-4.55%)
Mar 14, 2019 0.1200 0.1200 0.1100 0.1100 2,500 +0.00(+0.00%)
Mar 13, 2019 0.1100 0.1100 0.1100 0.1100 10,025 +0.00(+0.00%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 08, 2019 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Mar 07, 2019 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+10.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 28, 2019 0.0900 0.0900 0.0850 0.0900 81,400 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.0900 0.0900 63,500 -0.03(-21.74%)
Feb 26, 2019 0.1200 0.1200 0.1150 0.1150 21,147 +0.00(+0.00%)
Feb 25, 2019 0.1000 0.1150 0.1000 0.1150 37,000 +0.01(+15.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 21, 2019 0.1000 0.1000 0.0900 0.1000 19,000 +0.01(+5.26%)
Feb 20, 2019 0.1050 0.1050 0.0950 0.0950 18,500 -0.01(-9.52%)
Feb 19, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 13, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Feb 12, 2019 0.1200 0.1200 0.1000 0.1000 9,000 -0.01(-9.09%)
Feb 11, 2019 0.1200 0.1200 0.1100 0.1100 13,500 +0.01(+4.76%)
Feb 08, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Feb 07, 2019 0.1000 0.1100 0.1000 0.1000 22,200 -0.01(-9.09%)
Feb 06, 2019 0.1150 0.1150 0.1000 0.1100 70,000 +0.01(+10.00%)
Feb 05, 2019 0.1150 0.1150 0.1000 0.1000 11,500 -0.01(-13.04%)
Feb 04, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Feb 01, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jan 31, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 29, 2019 0.1150 0.1150 0.1000 0.1000 9,500 -0.01(-9.09%)
Jan 28, 2019 0.1150 0.1150 0.1100 0.1100 2,000 +0.01(+10.00%)
Jan 25, 2019 0.1200 0.1200 0.1000 0.1000 25,100 -0.01(-9.09%)
Jan 24, 2019 0.1100 0.1100 0.1100 0.1100 120,000 -0.01(-4.35%)
Jan 23, 2019 0.1200 0.1200 0.1150 0.1150 11,500 +0.00(+0.00%)
Jan 22, 2019 0.1100 0.1150 0.1100 0.1150 46,000 +0.01(+4.55%)
Jan 21, 2019 0.1000 0.1100 0.1000 0.1100 76,500 +0.01(+10.00%)
Jan 18, 2019 0.1100 0.1100 0.1000 0.1000 8,000 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1100 0.1000 0.1000 4,500 -0.01(-9.09%)
Jan 16, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1100 0.1000 0.1100 37,800 +0.00(+0.00%)
Jan 14, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 11, 2019 0.1200 0.1200 0.1100 0.1100 3,000 -0.01(-8.33%)
Jan 10, 2019 0.1150 0.1200 0.1150 0.1200 6,500 +0.01(+9.09%)
Jan 09, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.01(+4.76%)
Jan 08, 2019 0.1150 0.1150 0.1000 0.1050 20,500 -0.01(-8.70%)
Jan 07, 2019 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Jan 04, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 03, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 02, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 28, 2018 0.1100 0.1200 0.1100 0.1200 12,500 +0.01(+14.29%)
Dec 27, 2018 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-12.50%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Dec 21, 2018 0.1350 0.1350 0.0900 0.0950 123,500 -0.02(-20.83%)
Dec 20, 2018 0.1350 0.1350 0.1200 0.1200 25,500 +0.00(+0.00%)
Dec 19, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 17, 2018 0.1350 0.1350 0.1200 0.1200 1,500 +0.00(+0.00%)
Dec 14, 2018 0.1250 0.1250 0.1200 0.1200 202,000 +0.01(+14.29%)
Dec 13, 2018 0.1250 0.1250 0.1000 0.1050 80,500 -0.02(-16.00%)
Dec 12, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Dec 11, 2018 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 10, 2018 0.1250 0.1250 0.1200 0.1200 1,500 -0.01(-4.00%)
Dec 07, 2018 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
Dec 06, 2018 0.1350 0.1350 0.1250 0.1250 1,500 -0.01(-3.85%)
Dec 05, 2018 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-7.14%)
Dec 04, 2018 0.1400 0.1400 0.1400 0.1400 19,550 +0.01(+3.70%)
Dec 03, 2018 0.1400 0.1400 0.1350 0.1350 1,000 -0.01(-3.57%)
Nov 30, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Nov 29, 2018 0.1250 0.1400 0.1250 0.1400 4,000 +0.00(+0.00%)
Nov 28, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Nov 27, 2018 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
Nov 26, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Nov 23, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.03(+21.74%)
Nov 21, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Nov 20, 2018 0.1200 0.1200 0.1050 0.1050 10,500 -0.01(-12.50%)
Nov 19, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 16, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Nov 15, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 14, 2018 0.1300 0.1300 0.1200 0.1200 8,000 -0.02(-11.11%)
Nov 12, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
Nov 09, 2018 0.1300 0.1300 0.1000 0.1200 120,000 -0.01(-7.69%)
Nov 08, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Nov 07, 2018 0.1400 0.1400 0.1300 0.1300 51,800 -0.01(-3.70%)
Nov 06, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Nov 05, 2018 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Nov 02, 2018 0.1300 0.1300 0.1250 0.1250 8,000 -0.01(-3.85%)
Nov 01, 2018 0.1400 0.1400 0.1300 0.1300 2,500 +0.00(+0.00%)
Oct 31, 2018 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-7.14%)
Oct 30, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Oct 29, 2018 0.1400 0.1400 0.1300 0.1300 1,500 +0.01(+4.00%)
Oct 26, 2018 0.1400 0.1400 0.1250 0.1250 3,500 -0.02(-10.71%)
Oct 25, 2018 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 23, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Oct 22, 2018 0.1400 0.1400 0.1400 0.1400 7,141 +0.00(+0.00%)
Oct 19, 2018 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Oct 18, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Oct 17, 2018 0.1400 0.1400 0.1300 0.1300 2,000 +0.01(+13.04%)
Oct 16, 2018 0.1400 0.1400 0.1150 0.1150 20,500 -0.03(-17.86%)
Oct 15, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Oct 12, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.03(+21.74%)
Oct 11, 2018 0.1400 0.1400 0.1150 0.1150 9,000 -0.01(-11.54%)
Oct 10, 2018 0.1400 0.1400 0.1300 0.1300 2,500 +0.00(+0.00%)
Oct 09, 2018 0.1350 0.1350 0.1300 0.1300 2,500 +0.00(+0.00%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 04, 2018 0.1450 0.1450 0.1250 0.1250 5,000 -0.01(-3.85%)
Oct 03, 2018 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-10.34%)
Oct 02, 2018 0.1500 0.1500 0.1450 0.1450 130,500 +0.00(+3.57%)
Oct 01, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Sep 28, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 27, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Sep 26, 2018 0.1400 0.1400 0.1300 0.1300 13,926 -0.01(-7.14%)
Sep 25, 2018 0.1400 0.1400 0.1400 0.1400 505 +0.00(+0.00%)
Sep 24, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 21, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 20, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1400 0.1300 0.1400 93,000 +0.01(+7.69%)
Sep 18, 2018 0.1400 0.1400 0.1300 0.1300 2,000 -0.01(-3.70%)
Sep 17, 2018 0.1350 0.1350 0.1350 0.1350 15,500 +0.00(+0.00%)
Sep 14, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 13, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 12, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Sep 11, 2018 0.1400 0.1400 0.1300 0.1400 100,500 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Sep 07, 2018 0.1400 0.1400 0.1200 0.1200 12,000 -0.02(-14.29%)
Sep 06, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 05, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Sep 04, 2018 0.1400 0.1400 0.1300 0.1300 2,500 +0.01(+13.04%)
Aug 31, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1250 0.1000 0.1150 59,300 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 28, 2018 0.1150 0.1200 0.1150 0.1200 3,250 +0.00(+0.00%)
Aug 27, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 23, 2018 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Aug 22, 2018 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Aug 21, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Aug 20, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Aug 17, 2018 0.1200 0.1200 0.1100 0.1100 6,000 -0.01(-8.33%)
Aug 16, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 14, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Aug 10, 2018 0.1200 0.1250 0.1200 0.1250 5,500 +0.01(+8.70%)
Aug 09, 2018 0.1200 0.1200 0.1150 0.1150 1,000 -0.00(-4.17%)
Aug 08, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Aug 07, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 02, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Aug 01, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jul 30, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 27, 2018 0.1150 0.1150 0.1000 0.1100 33,000 +0.00(+0.00%)
Jul 26, 2018 0.1100 0.1100 0.1100 0.1100 31,070 +0.01(+4.76%)
Jul 25, 2018 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Jul 24, 2018 0.1100 0.1100 0.1050 0.1050 1,000 +0.00(+0.00%)
Jul 23, 2018 0.1100 0.1100 0.1050 0.1050 38,000 +0.00(+5.00%)
Jul 20, 2018 0.1000 0.1000 0.1000 0.1000 7,900 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.0950 0.1000 42,500 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1000 0.0800 0.1000 14,000 +0.01(+11.11%)
Jul 16, 2018 0.1250 0.1250 0.0950 0.0900 46,900 -0.02(-18.18%)
Jul 13, 2018 0.1250 0.1250 0.1100 0.1100 53,900 -0.01(-8.33%)
Jul 12, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 11, 2018 0.1250 0.1250 0.1200 0.1200 4,500 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jul 09, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 06, 2018 0.1200 0.1200 0.1150 0.1200 47,500 +0.00(+4.35%)
Jul 05, 2018 0.1100 0.1150 0.1100 0.1150 18,500 +0.01(+4.55%)
Jul 04, 2018 0.1400 0.1400 0.0850 0.1100 81,000 -0.02(-15.38%)
Jul 03, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.02(+18.18%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 28, 2018 0.1250 0.1250 0.1200 0.1200 8,500 +0.00(+4.35%)
Jun 27, 2018 0.1250 0.1250 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 26, 2018 0.1250 0.1250 0.1150 0.1150 2,525 -0.00(-4.17%)
Jun 25, 2018 0.1250 0.1250 0.1200 0.1200 8,500 -0.01(-4.00%)
Jun 22, 2018 0.1250 0.1250 0.1200 0.1250 12,500 +0.01(+13.64%)
Jun 21, 2018 0.1300 0.1300 0.1100 0.1100 3,000 -0.02(-15.38%)
Jun 19, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 18, 2018 0.1300 0.1400 0.1300 0.1300 31,000 +0.00(+0.00%)
Jun 14, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 12, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 11, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 08, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 07, 2018 0.1300 0.1300 0.1200 0.1200 1,500 -0.01(-7.69%)
Jun 06, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.02(+18.18%)
Jun 05, 2018 0.1300 0.1350 0.1100 0.1100 6,500 -0.01(-8.33%)
Jun 04, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 01, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 31, 2018 0.1150 0.1200 0.1150 0.1200 2,000 +0.00(+4.35%)
May 30, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+9.52%)
May 29, 2018 0.1150 0.1150 0.1050 0.1050 5,211 +0.00(+0.00%)
May 28, 2018 0.1200 0.1200 0.1050 0.1050 27,100 -0.01(-12.50%)
May 25, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 24, 2018 0.1300 0.1300 0.1100 0.1200 17,500 -0.01(-4.00%)
May 23, 2018 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 22, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 18, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 16, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
May 15, 2018 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 14, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 11, 2018 0.1300 0.1300 0.1300 0.1300 20,500 +0.01(+4.00%)
May 10, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 09, 2018 0.1350 0.1350 0.1250 0.1250 12,400 -0.02(-10.71%)
May 08, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 07, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
May 04, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
May 03, 2018 0.1350 0.1350 0.1250 0.1350 10,500 +0.00(+0.00%)
May 02, 2018 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.