Indicators

(TSV: ES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0950	0.0950	0.0850	0.0850	67,800	-0.01(-10.53%)
Apr 27, 2017	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+11.76%)
Apr 26, 2017	0.1000	0.1000	0.0850	0.0850	4,000	-0.00(-5.56%)
Apr 25, 2017	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Apr 24, 2017	0.0900	0.0900	0.0900	0.0900	11,228	+0.00(+0.00%)
Apr 21, 2017	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Apr 20, 2017	0.1000	0.1000	0.0850	0.0850	48,753	-0.01(-15.00%)
Apr 19, 2017	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Apr 18, 2017	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.09%)
Apr 17, 2017	0.0850	0.1100	0.0850	0.1100	31,500	+0.02(+29.41%)
Apr 13, 2017	0.0850	0.0850	0.0700	0.0850	32,500	-0.00(-5.56%)
Apr 12, 2017	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Apr 11, 2017	0.0850	0.0850	0.0800	0.0800	6,000	+0.00(+0.00%)
Apr 10, 2017	0.1000	0.1000	0.0750	0.0800	180,000	-0.02(-20.00%)
Apr 07, 2017	0.1000	0.1100	0.1000	0.1000	13,500	+0.00(+0.00%)
Apr 06, 2017	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Apr 05, 2017	0.1000	0.1000	0.0900	0.1000	18,000	+0.00(+0.00%)
Apr 04, 2017	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.