Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1700 0.1700 0.1700 0.1700 16,050 -0.02(-10.53%)
Apr 27, 2018 0.2300 0.2300 0.1900 0.1900 51,975 +0.02(+11.76%)
Apr 26, 2018 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Apr 25, 2018 0.1700 0.1750 0.1650 0.1700 76,000 +0.00(+0.00%)
Apr 24, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Apr 23, 2018 0.1650 0.1700 0.1600 0.1650 123,360 -0.01(-8.33%)
Apr 19, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 18, 2018 0.1600 0.1700 0.1550 0.1700 21,200 +0.01(+6.25%)
Apr 17, 2018 0.1800 0.1800 0.1600 0.1600 85,000 -0.02(-11.11%)
Apr 16, 2018 0.1850 0.1850 0.1800 0.1800 32,500 -0.02(-7.69%)
Apr 13, 2018 0.1950 0.1950 0.1800 0.1950 58,169 +0.01(+5.41%)
Apr 11, 2018 0.1850 0.1850 0.1850 0 -0.05(-21.28%)
Apr 10, 2018 0.2300 0.2350 0.2100 0.2350 12,750 +0.01(+6.82%)
Apr 09, 2018 0.2200 0.2200 0.2200 0.2200 13,500 +0.01(+4.76%)
Apr 06, 2018 0.2200 0.2200 0.2000 0.2100 73,500 -0.01(-4.55%)
Apr 05, 2018 0.2050 0.2200 0.1950 0.2200 24,000 +0.02(+10.00%)
Apr 04, 2018 0.2250 0.2250 0.2000 0.2000 106,750 -0.03(-13.04%)
Apr 03, 2018 0.2350 0.2400 0.2250 0.2300 18,500 -0.01(-4.17%)
Apr 02, 2018 0.2250 0.2400 0.2250 0.2400 24,000 +0.01(+2.13%)
Mar 29, 2018 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Mar 28, 2018 0.2200 0.2200 0.2150 0.2150 53,000 -0.01(-4.44%)
Mar 27, 2018 0.2250 0.2250 0.2250 0.2250 20,050 -0.01(-6.25%)
Mar 26, 2018 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Mar 23, 2018 0.2250 0.2300 0.2250 0.2300 12,500 +0.02(+6.98%)
Mar 22, 2018 0.2150 0.2150 0.2150 0.2150 5,000 -0.03(-12.24%)
Mar 21, 2018 0.2400 0.2450 0.2400 0.2450 12,000 +0.01(+4.26%)
Mar 20, 2018 0.2400 0.2400 0.2200 0.2350 83,100 +0.00(+0.00%)
Mar 19, 2018 0.2350 0.2350 0.2350 0.2350 5,000 -0.03(-9.62%)
Mar 16, 2018 0.2450 0.2600 0.2450 0.2600 49,500 +0.02(+8.33%)
Mar 15, 2018 0.2550 0.2550 0.2200 0.2400 137,750 -0.01(-4.00%)
Mar 14, 2018 0.2550 0.2700 0.2400 0.2500 103,500 -0.01(-3.85%)
Mar 13, 2018 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2600 98,750 -0.02(-7.14%)
Mar 09, 2018 0.2800 0.2800 0.2600 0.2800 134,020 +0.00(+0.00%)
Mar 08, 2018 0.2700 0.2800 0.2700 0.2800 64,750 +0.01(+1.82%)
Mar 07, 2018 0.2800 0.2800 0.2650 0.2750 63,400 -0.01(-1.79%)
Mar 06, 2018 0.2900 0.2900 0.2800 0.2800 80,063 -0.01(-3.45%)
Mar 05, 2018 0.3100 0.3200 0.2750 0.2900 161,560 -0.03(-9.38%)
Mar 02, 2018 0.3500 0.3500 0.3000 0.3200 105,400 -0.01(-3.03%)
Mar 01, 2018 0.2750 0.3500 0.2750 0.3300 140,530 +0.03(+10.00%)
Feb 28, 2018 0.2700 0.3000 0.2700 0.3000 19,500 +0.01(+3.45%)
Feb 27, 2018 0.2850 0.2900 0.2800 0.2900 23,000 +0.00(+0.00%)
Feb 26, 2018 0.2900 0.3050 0.2900 0.2900 23,150 -0.01(-3.33%)
Feb 23, 2018 0.3000 0.3300 0.3000 0.3000 114,700 +0.00(+0.00%)
Feb 22, 2018 0.3000 0.3100 0.2950 0.3000 14,400 -0.01(-1.64%)
Feb 21, 2018 0.3050 0.3100 0.2950 0.3050 22,000 +0.00(+0.00%)
Feb 20, 2018 0.3100 0.3100 0.3000 0.3050 28,600 -0.01(-1.61%)
Feb 16, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 15, 2018 0.3200 0.3350 0.3200 0.3200 23,600 +0.00(+0.00%)
Feb 14, 2018 0.3050 0.3200 0.3000 0.3200 35,500 +0.02(+6.67%)
Feb 13, 2018 0.3250 0.3250 0.3000 0.3000 141,100 -0.02(-6.25%)
Feb 12, 2018 0.3300 0.3400 0.3100 0.3200 175,483 -0.01(-1.54%)
Feb 09, 2018 0.2900 0.3300 0.2900 0.3250 41,650 +0.01(+3.17%)
Feb 08, 2018 0.3000 0.3200 0.3000 0.3150 79,200 +0.00(+0.00%)
Feb 07, 2018 0.3150 0.3250 0.3100 0.3150 18,750 +0.04(+14.55%)
Feb 06, 2018 0.3000 0.3300 0.2750 0.2750 136,800 -0.01(-1.79%)
Feb 05, 2018 0.3150 0.3150 0.2900 0.2800 52,000 -0.06(-17.65%)
Feb 02, 2018 0.3300 0.3450 0.3100 0.3400 252,062 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.