Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 16, 2016 0.1050 0.1100 0.1050 0.1100 25,000 +0.01(+10.00%)
Dec 15, 2016 0.1050 0.1050 0.1000 0.1000 32,000 +0.00(+0.00%)
Dec 13, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 12, 2016 0.1200 0.1200 0.1200 0.1200 750 +0.00(+0.00%)
Dec 08, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 07, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 05, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2016 0.1100 0.1100 0.1000 0.1000 40,000 -0.00(-4.76%)
Nov 28, 2016 0.1000 0.1050 0.1000 0.1050 45,000 +0.01(+10.53%)
Nov 23, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Nov 17, 2016 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 03, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2016 0.0800 0.0800 0.0800 0.0800 1,570 +0.01(+14.29%)
Oct 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 13, 2016 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Oct 12, 2016 0.0900 0.0900 0.0900 0.0900 3,000 -0.05(-37.93%)
Oct 04, 2016 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.