Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Apr 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.01(+50.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 25,000 -0.02(-42.86%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 95,000 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Feb 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 25, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0500 19,200 +0.01(+42.86%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 6,500 -0.01(-22.22%)
Feb 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.