Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 30, 2014 0.0550 0.0700 0.0550 0.0700 18,500 +0.03(+55.56%)
Dec 29, 2014 0.0500 0.0550 0.0450 0.0450 16,300 -0.01(-10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0.0400 10,750 -0.00(-11.11%)
Dec 12, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 11, 2014 0.0500 0.0500 0.0450 0.0500 95,300 +0.01(+25.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 2,270 -0.02(-33.33%)
Dec 04, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.