Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.500 1.550 1.500 1.530 117,773 +0.01(+0.66%)
Apr 27, 2017 1.560 1.570 1.500 1.520 150,755 -0.02(-1.30%)
Apr 26, 2017 1.540 1.580 1.510 1.540 76,237 +0.01(+0.65%)
Apr 25, 2017 1.460 1.530 1.460 1.530 194,637 +0.06(+4.08%)
Apr 24, 2017 1.490 1.510 1.450 1.470 89,900 -0.02(-1.34%)
Apr 21, 2017 1.580 1.580 1.440 1.490 780,944 -0.10(-6.29%)
Apr 20, 2017 1.590 1.620 1.550 1.590 86,563 +0.02(+1.27%)
Apr 19, 2017 1.630 1.660 1.570 1.570 269,622 -0.04(-2.48%)
Apr 18, 2017 1.620 1.640 1.550 1.610 336,387 -0.03(-1.83%)
Apr 17, 2017 1.800 1.830 1.620 1.640 573,111 -0.13(-7.34%)
Apr 13, 2017 1.530 1.800 1.520 1.770 1,715,746 +0.22(+14.19%)
Apr 12, 2017 1.550 1.560 1.520 1.550 127,975 -0.02(-1.27%)
Apr 11, 2017 1.560 1.570 1.530 1.570 412,665 +0.01(+0.64%)
Apr 10, 2017 1.490 1.570 1.470 1.560 374,650 +0.08(+5.41%)
Apr 07, 2017 1.440 1.500 1.440 1.480 178,720 +0.06(+4.23%)
Apr 06, 2017 1.430 1.460 1.400 1.420 234,960 +0.00(+0.00%)
Apr 05, 2017 1.380 1.450 1.380 1.420 289,976 +0.02(+1.43%)
Apr 04, 2017 1.380 1.460 1.370 1.400 217,920 +0.01(+0.72%)
Apr 03, 2017 1.440 1.450 1.360 1.390 117,879 -0.04(-2.80%)
Mar 31, 2017 1.400 1.430 1.310 1.430 833,212 +0.02(+1.42%)
Mar 30, 2017 1.530 1.530 1.400 1.410 548,207 -0.10(-6.62%)
Mar 29, 2017 1.550 1.560 1.490 1.510 242,090 -0.04(-2.58%)
Mar 28, 2017 1.520 1.570 1.520 1.550 444,497 +0.00(+0.00%)
Mar 27, 2017 1.520 1.590 1.480 1.550 429,074 -0.01(-0.64%)
Mar 24, 2017 1.560 1.590 1.540 1.560 204,410 -0.01(-0.64%)
Mar 23, 2017 1.550 1.600 1.490 1.570 557,700 +0.02(+1.29%)
Mar 22, 2017 1.540 1.550 1.440 1.550 454,958 -0.04(-2.52%)
Mar 21, 2017 1.550 1.600 1.460 1.590 567,064 +0.03(+1.92%)
Mar 20, 2017 1.610 1.670 1.530 1.560 1,008,907 +0.03(+1.96%)
Mar 17, 2017 1.450 1.580 1.440 1.530 2,194,586 +0.19(+14.18%)
Mar 16, 2017 1.410 1.410 1.330 1.340 345,454 -0.06(-4.29%)
Mar 15, 2017 1.360 1.400 1.320 1.400 943,913 +0.06(+4.48%)
Mar 14, 2017 1.420 1.430 1.320 1.340 895,439 -0.09(-6.29%)
Mar 13, 2017 1.400 1.440 1.400 1.430 269,445 +0.07(+5.15%)
Mar 10, 2017 1.390 1.440 1.350 1.360 415,039 +0.02(+1.49%)
Mar 09, 2017 1.400 1.450 1.340 1.340 813,148 -0.05(-3.60%)
Mar 08, 2017 1.550 1.600 1.390 1.390 1,166,822 -0.20(-12.58%)
Mar 07, 2017 1.510 1.640 1.510 1.590 782,698 +0.08(+5.30%)
Mar 06, 2017 1.400 1.530 1.390 1.510 422,438 +0.03(+2.03%)
Mar 03, 2017 1.460 1.540 1.460 1.480 324,547 -0.05(-3.27%)
Mar 02, 2017 1.550 1.680 1.510 1.530 918,422 +0.00(+0.00%)
Mar 01, 2017 1.430 1.530 1.410 1.530 643,175 +0.10(+6.99%)
Feb 28, 2017 1.390 1.490 1.390 1.430 454,952 +0.02(+1.42%)
Feb 27, 2017 1.420 1.430 1.350 1.410 461,532 -0.07(-4.73%)
Feb 24, 2017 1.420 1.480 1.350 1.480 250,415 +0.05(+3.50%)
Feb 23, 2017 1.500 1.540 1.380 1.430 428,907 -0.07(-4.67%)
Feb 22, 2017 1.410 1.500 1.380 1.500 615,332 +0.11(+7.91%)
Feb 21, 2017 1.440 1.470 1.300 1.390 1,009,717 -0.05(-3.47%)
Feb 17, 2017 1.440 1.440 1.440 0 -0.07(-4.64%)
Feb 16, 2017 1.600 1.600 1.510 1.510 544,701 -0.07(-4.43%)
Feb 15, 2017 1.680 1.680 1.520 1.580 800,638 -0.07(-4.24%)
Feb 14, 2017 1.840 1.840 1.570 1.650 1,169,179 -0.13(-7.30%)
Feb 13, 2017 1.890 1.890 1.780 1.780 218,160 -0.09(-4.81%)
Feb 10, 2017 1.850 1.930 1.800 1.870 342,660 +0.06(+3.31%)
Feb 09, 2017 1.800 1.840 1.760 1.810 163,631 +0.07(+4.02%)
Feb 08, 2017 1.830 1.830 1.710 1.740 369,180 -0.09(-4.92%)
Feb 07, 2017 1.950 1.980 1.710 1.830 755,191 -0.11(-5.67%)
Feb 06, 2017 1.850 2.040 1.840 1.940 866,256 +0.05(+2.65%)
Feb 03, 2017 1.680 1.890 1.680 1.890 589,352 +0.21(+12.50%)
Feb 02, 2017 1.580 1.680 1.580 1.680 152,039 +0.08(+5.00%)
Feb 01, 2017 1.560 1.600 1.550 1.600 109,953 +0.04(+2.56%)
Jan 31, 2017 1.550 1.630 1.480 1.560 412,964 +0.01(+0.65%)
Jan 30, 2017 1.610 1.610 1.550 1.550 256,439 -0.05(-3.13%)
Jan 27, 2017 1.700 1.700 1.570 1.600 359,432 -0.05(-3.03%)
Jan 26, 2017 1.630 1.740 1.630 1.650 326,782 +0.03(+1.85%)
Jan 25, 2017 1.600 1.760 1.600 1.620 535,877 +0.03(+1.89%)
Jan 24, 2017 1.660 1.660 1.540 1.590 639,356 -0.06(-3.64%)
Jan 23, 2017 1.710 1.730 1.470 1.650 954,869 -0.08(-4.62%)
Jan 20, 2017 1.830 1.840 1.720 1.730 721,180 -0.07(-3.89%)
Jan 19, 2017 1.630 1.820 1.630 1.800 1,183,621 +0.17(+10.43%)
Jan 18, 2017 1.540 1.630 1.540 1.630 428,682 +0.10(+6.54%)
Jan 17, 2017 1.540 1.570 1.520 1.530 531,060 -0.02(-1.29%)
Jan 16, 2017 1.460 1.550 1.430 1.550 273,133 +0.07(+4.73%)
Jan 13, 2017 1.520 1.550 1.440 1.480 482,936 -0.08(-5.13%)
Jan 12, 2017 1.520 1.620 1.500 1.560 775,730 +0.05(+3.31%)
Jan 11, 2017 1.410 1.510 1.390 1.510 651,758 +0.12(+8.63%)
Jan 10, 2017 1.350 1.410 1.350 1.390 344,694 +0.01(+0.72%)
Jan 09, 2017 1.320 1.400 1.320 1.380 276,187 +0.05(+3.76%)
Jan 06, 2017 1.290 1.330 1.230 1.330 319,912 +0.07(+5.56%)
Jan 05, 2017 1.410 1.420 1.260 1.260 1,069,110 -0.15(-10.64%)
Jan 04, 2017 1.300 1.410 1.230 1.410 870,984 +0.12(+9.30%)
Jan 03, 2017 1.180 1.290 1.170 1.290 566,295 +0.14(+12.17%)
Dec 30, 2016 1.150 1.150 1.150 0 +0.07(+6.48%)
Dec 29, 2016 1.050 1.080 1.040 1.080 63,258 +0.03(+2.86%)
Dec 28, 2016 1.030 1.060 1.010 1.050 262,950 +0.02(+1.94%)
Dec 23, 2016 1.030 1.030 1.030 0 +0.16(+18.39%)
Dec 22, 2016 0.8800 0.8900 0.8600 0.8700 142,188 -0.02(-2.25%)
Dec 21, 2016 0.9400 0.9400 0.8800 0.8900 159,531 -0.02(-2.20%)
Dec 20, 2016 0.9000 0.9400 0.8900 0.9100 262,244 +0.02(+2.25%)
Dec 19, 2016 0.8400 0.8900 0.8400 0.8900 245,800 +0.08(+9.88%)
Dec 16, 2016 0.8100 0.9200 0.8100 0.8100 416,585 +0.00(+0.00%)
Dec 15, 2016 0.8300 0.9100 0.7800 0.8100 786,157 -0.01(-1.22%)
Dec 14, 2016 0.8600 0.8700 0.8100 0.8200 288,523 -0.03(-3.53%)
Dec 13, 2016 0.9200 0.9200 0.8300 0.8500 392,501 -0.07(-7.61%)
Dec 12, 2016 0.9600 0.9600 0.9200 0.9200 157,390 -0.02(-2.13%)
Dec 09, 2016 0.9600 0.9900 0.9400 0.9400 148,438 -0.02(-2.08%)
Dec 08, 2016 1.000 1.000 0.9500 0.9600 75,730 -0.04(-4.00%)
Dec 07, 2016 1.020 1.020 0.9800 1.000 104,347 +0.00(+0.00%)
Dec 06, 2016 0.9800 1.050 0.9800 1.000 382,724 -0.02(-1.96%)
Dec 05, 2016 0.9800 1.020 0.9600 1.020 52,300 +0.04(+4.08%)
Dec 02, 2016 0.9400 1.020 0.9200 0.9800 318,601 +0.05(+5.38%)
Dec 01, 2016 1.020 1.080 0.9300 0.9300 570,126 -0.08(-7.92%)
Nov 30, 2016 0.9000 1.030 0.8900 1.010 450,579 +0.17(+20.24%)
Nov 29, 2016 0.8700 0.8700 0.8400 0.8400 104,757 -0.05(-5.62%)
Nov 28, 2016 0.8900 0.9100 0.8700 0.8900 62,868 +0.00(+0.00%)
Nov 25, 2016 0.8600 0.9000 0.8500 0.8900 193,700 +0.03(+3.49%)
Nov 24, 2016 0.8800 0.8900 0.8600 0.8600 289,802 -0.02(-2.27%)
Nov 23, 2016 0.8600 0.9100 0.8500 0.8800 569,500 +0.03(+3.53%)
Nov 22, 2016 0.8600 0.8900 0.8500 0.8500 237,800 -0.01(-1.16%)
Nov 21, 2016 0.8700 0.9200 0.8500 0.8600 375,646 -0.04(-4.44%)
Nov 18, 2016 0.8500 0.9000 0.8300 0.9000 94,500 +0.05(+5.88%)
Nov 17, 2016 0.8600 0.8800 0.8300 0.8500 85,200 -0.01(-1.16%)
Nov 16, 2016 0.8800 0.8800 0.8500 0.8600 157,133 +0.01(+1.18%)
Nov 15, 2016 0.8500 0.9000 0.8000 0.8500 457,706 +0.00(+0.00%)
Nov 14, 2016 0.9100 0.9200 0.8300 0.8500 405,842 -0.07(-7.61%)
Nov 11, 2016 0.9700 0.9700 0.8800 0.9200 690,714 -0.03(-3.16%)
Nov 10, 2016 1.050 1.050 0.9500 0.9500 610,816 -0.08(-7.77%)
Nov 09, 2016 0.9000 1.040 0.9000 1.030 898,586 +0.10(+10.75%)
Nov 08, 2016 0.9500 0.9800 0.9300 0.9300 243,200 -0.01(-1.06%)
Nov 07, 2016 1.000 1.020 0.9300 0.9400 552,250 -0.03(-3.09%)
Nov 04, 2016 0.9700 1.020 0.9700 0.9700 408,290 +0.00(+0.00%)
Nov 03, 2016 1.000 1.040 0.9500 0.9700 382,204 -0.03(-3.00%)
Nov 02, 2016 1.050 1.050 0.9700 1.000 129,840 +0.03(+3.09%)
Nov 01, 2016 0.9700 1.020 0.9600 0.9700 353,611 +0.02(+2.11%)
Oct 31, 2016 1.080 1.090 0.9500 0.9500 473,240 -0.13(-12.04%)
Oct 28, 2016 1.070 1.130 1.030 1.080 397,368 +0.00(+0.00%)
Oct 27, 2016 0.9600 1.080 0.9200 1.080 524,398 +0.11(+11.34%)
Oct 26, 2016 0.9700 0.9900 0.8700 0.9700 465,709 +0.04(+4.30%)
Oct 25, 2016 1.130 1.130 0.9300 0.9300 896,195 -0.16(-14.68%)
Oct 24, 2016 1.200 1.200 0.9800 1.090 1,076,510 -0.11(-9.17%)
Oct 21, 2016 1.140 1.210 1.120 1.200 1,030,302 +0.03(+2.56%)
Oct 20, 2016 1.120 1.170 1.070 1.170 1,670,284 +0.07(+6.36%)
Oct 19, 2016 0.9300 1.150 0.9000 1.100 2,678,809 +0.18(+19.57%)
Oct 18, 2016 0.8800 0.9200 0.8300 0.9200 1,104,072 +0.04(+4.55%)
Oct 17, 2016 0.8700 0.9000 0.8500 0.8800 657,176 +0.03(+3.53%)
Oct 14, 2016 0.8100 0.9900 0.8100 0.8500 4,953,966 +0.05(+6.25%)
Oct 13, 2016 0.8000 0.8000 0.7600 0.8000 350,787 +0.00(+0.00%)
Oct 12, 2016 0.8000 0.8300 0.7900 0.8000 461,700 +0.02(+2.56%)
Oct 11, 2016 0.7900 0.8200 0.7500 0.7800 460,272 +0.00(+0.00%)
Oct 07, 2016 0.7800 0.7800 0.7800 0 -0.06(-7.14%)
Oct 06, 2016 0.7700 0.8500 0.7400 0.8400 1,734,638 +0.07(+9.09%)
Oct 05, 2016 0.7300 0.8800 0.7300 0.7700 2,274,457 +0.09(+13.24%)
Oct 04, 2016 0.6000 0.6800 0.5900 0.6800 233,239 +0.09(+15.25%)
Oct 03, 2016 0.6700 0.6700 0.5900 0.5900 166,800 -0.06(-9.23%)
Sep 30, 2016 0.6900 0.6900 0.5800 0.6500 382,280 -0.07(-9.72%)
Sep 29, 2016 0.5500 0.7200 0.5300 0.7200 1,388,050 +0.20(+38.46%)
Sep 28, 2016 0.5100 0.5200 0.4950 0.5200 225,160 +0.02(+4.00%)
Sep 27, 2016 0.4800 0.5100 0.4800 0.5000 60,600 +0.00(+0.00%)
Sep 26, 2016 0.5000 0.5200 0.4950 0.5000 411,872 +0.01(+2.04%)
Sep 23, 2016 0.4950 0.4950 0.4800 0.4900 103,900 +0.01(+1.03%)
Sep 22, 2016 0.4800 0.4900 0.4650 0.4850 203,566 +0.01(+1.04%)
Sep 21, 2016 0.4600 0.4900 0.4600 0.4800 187,874 +0.02(+4.35%)
Sep 20, 2016 0.4500 0.4600 0.4500 0.4600 51,626 +0.02(+4.55%)
Sep 19, 2016 0.4500 0.4550 0.4400 0.4400 68,250 +0.00(+0.00%)
Sep 16, 2016 0.4500 0.4600 0.4400 0.4400 95,205 +0.00(+0.00%)
Sep 15, 2016 0.4250 0.4500 0.4250 0.4400 55,833 -0.01(-1.12%)
Sep 14, 2016 0.4250 0.4450 0.4250 0.4450 37,000 +0.01(+2.30%)
Sep 13, 2016 0.4500 0.4500 0.4000 0.4350 213,566 -0.03(-7.45%)
Sep 12, 2016 0.4750 0.4750 0.4550 0.4700 189,052 +0.00(+0.00%)
Sep 09, 2016 0.5000 0.5000 0.4650 0.4700 119,300 -0.03(-6.00%)
Sep 08, 2016 0.4650 0.5200 0.4600 0.5000 334,447 +0.03(+7.53%)
Sep 07, 2016 0.4450 0.4700 0.4450 0.4650 527,881 +0.04(+8.14%)
Sep 06, 2016 0.4500 0.4600 0.4400 0.4300 96,590 -0.03(-5.49%)
Sep 02, 2016 0.4550 0.4550 0.4550 0 +0.04(+8.33%)
Sep 01, 2016 0.4400 0.4400 0.4000 0.4200 136,500 +0.01(+2.44%)
Aug 31, 2016 0.4100 0.4400 0.4100 0.4100 177,550 +0.01(+2.50%)
Aug 30, 2016 0.4300 0.4300 0.4000 0.4000 92,800 -0.03(-6.98%)
Aug 29, 2016 0.4500 0.4600 0.4300 0.4300 143,600 -0.02(-4.44%)
Aug 26, 2016 0.4600 0.4600 0.4400 0.4500 249,000 -0.01(-2.17%)
Aug 25, 2016 0.4600 0.4600 0.4500 0.4600 274,711 +0.00(+0.00%)
Aug 24, 2016 0.4650 0.4650 0.4300 0.4600 134,500 -0.01(-3.16%)
Aug 23, 2016 0.4500 0.4750 0.4450 0.4750 76,900 +0.04(+10.47%)
Aug 22, 2016 0.4700 0.4700 0.4300 0.4300 378,439 -0.04(-9.47%)
Aug 19, 2016 0.4200 0.5100 0.4200 0.4750 502,764 +0.05(+13.10%)
Aug 18, 2016 0.4000 0.4200 0.3900 0.4200 549,031 +0.04(+10.53%)
Aug 17, 2016 0.3800 0.3800 0.3650 0.3800 220,900 +0.01(+1.33%)
Aug 16, 2016 0.3750 0.3800 0.3650 0.3750 255,450 +0.01(+1.35%)
Aug 15, 2016 0.3800 0.3850 0.3700 0.3700 181,000 +0.00(+0.00%)
Aug 12, 2016 0.3800 0.3850 0.3450 0.3700 221,183 +0.00(+0.00%)
Aug 11, 2016 0.3250 0.3850 0.3250 0.3700 684,248 +0.05(+15.62%)
Aug 10, 2016 0.2900 0.3500 0.2900 0.3200 476,700 +0.06(+23.08%)
Aug 09, 2016 0.2450 0.2850 0.2450 0.2600 211,450 +0.00(+0.00%)
Aug 08, 2016 0.2250 0.2650 0.2250 0.2600 345,000 +0.04(+15.56%)
Aug 05, 2016 0.2350 0.2350 0.2250 0.2250 135,600 -0.02(-10.00%)
Aug 04, 2016 0.2250 0.2500 0.2250 0.2500 220,300 +0.03(+13.64%)
Aug 03, 2016 0.2200 0.2250 0.2150 0.2200 88,000 -0.01(-2.22%)
Aug 02, 2016 0.2450 0.2450 0.2250 0.2250 83,000 -0.01(-6.25%)
Jul 29, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 28, 2016 0.2250 0.2300 0.2250 0.2300 78,000 +0.00(+0.00%)
Jul 27, 2016 0.2300 0.2300 0.2250 0.2300 54,000 +0.01(+2.22%)
Jul 26, 2016 0.2350 0.2500 0.2200 0.2250 245,000 -0.01(-2.17%)
Jul 25, 2016 0.2300 0.2300 0.2300 0.2300 53,000 -0.00(-2.13%)
Jul 22, 2016 0.2350 0.2350 0.2350 0.2350 105,202 -0.03(-9.62%)
Jul 21, 2016 0.2550 0.2600 0.2500 0.2600 198,500 -0.02(-5.45%)
Jul 20, 2016 0.2600 0.2750 0.2550 0.2750 108,500 +0.03(+10.00%)
Jul 19, 2016 0.2500 0.2600 0.2500 0.2500 49,000 +0.02(+8.70%)
Jul 18, 2016 0.2250 0.2400 0.2250 0.2300 111,000 -0.02(-8.00%)
Jul 15, 2016 0.2400 0.2500 0.2400 0.2500 79,500 +0.02(+6.38%)
Jul 14, 2016 0.2350 0.2500 0.2350 0.2350 58,000 +0.01(+4.44%)
Jul 13, 2016 0.2350 0.2350 0.2250 0.2250 52,900 -0.02(-10.00%)
Jul 12, 2016 0.2450 0.2500 0.2450 0.2500 16,500 +0.00(+0.00%)
Jul 11, 2016 0.2400 0.2500 0.2350 0.2500 103,412 +0.00(+0.00%)
Jul 08, 2016 0.2400 0.2700 0.2400 0.2500 96,096 +0.02(+6.38%)
Jul 07, 2016 0.2400 0.2400 0.2350 0.2350 64,600 -0.02(-6.00%)
Jul 05, 2016 0.2700 0.2700 0.2000 0.2500 132,699 -0.02(-7.41%)
Jul 04, 2016 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Jun 30, 2016 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Jun 29, 2016 0.2400 0.2400 0.2400 0.2400 7,500 +0.01(+4.35%)
Jun 28, 2016 0.2300 0.2450 0.2200 0.2300 316,900 +0.02(+6.98%)
Jun 27, 2016 0.2400 0.2400 0.2150 0.2150 161,000 -0.02(-10.42%)
Jun 24, 2016 0.2400 0.2500 0.2400 0.2400 16,500 -0.03(-9.43%)
Jun 23, 2016 0.2400 0.2650 0.2400 0.2650 126,500 +0.02(+8.16%)
Jun 22, 2016 0.2350 0.2450 0.2350 0.2450 6,500 +0.01(+2.08%)
Jun 21, 2016 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-7.69%)
Jun 20, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jun 17, 2016 0.2600 0.2600 0.2400 0.2600 30,023 +0.00(+0.00%)
Jun 16, 2016 0.2400 0.2600 0.2300 0.2600 129,000 +0.01(+4.00%)
Jun 15, 2016 0.2400 0.2500 0.2350 0.2500 41,500 +0.01(+4.17%)
Jun 14, 2016 0.2400 0.2400 0.2400 0.2400 5,900 +0.00(+0.00%)
Jun 13, 2016 0.2500 0.2500 0.2400 0.2400 50,000 -0.02(-7.69%)
Jun 10, 2016 0.2600 0.2600 0.2500 0.2600 47,200 +0.02(+8.33%)
Jun 09, 2016 0.2500 0.2500 0.2400 0.2400 29,100 -0.03(-9.43%)
Jun 08, 2016 0.2600 0.2650 0.2600 0.2650 16,000 +0.01(+3.92%)
Jun 07, 2016 0.2400 0.2550 0.2400 0.2550 60,000 +0.02(+6.25%)
Jun 06, 2016 0.2500 0.2500 0.2400 0.2400 14,300 -0.01(-2.04%)
Jun 03, 2016 0.2500 0.2500 0.2450 0.2450 2,400 +0.01(+2.08%)
Jun 02, 2016 0.2350 0.2400 0.2350 0.2400 22,255 +0.01(+4.35%)
Jun 01, 2016 0.2350 0.2350 0.2300 0.2300 46,200 -0.01(-4.17%)
May 31, 2016 0.2700 0.2700 0.2400 0.2400 72,600 -0.04(-14.29%)
May 30, 2016 0.2700 0.2800 0.2600 0.2800 487,500 +0.06(+24.44%)
May 27, 2016 0.2500 0.2500 0.2250 0.2250 86,475 -0.01(-4.26%)
May 26, 2016 0.2550 0.2550 0.2350 0.2350 92,300 -0.04(-12.96%)
May 25, 2016 0.2700 0.2750 0.2550 0.2700 33,700 +0.00(+0.00%)
May 24, 2016 0.2800 0.2800 0.2700 0.2700 18,000 -0.01(-3.57%)
May 20, 2016 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 19, 2016 0.2900 0.2900 0.2700 0.2700 15,500 +0.01(+1.89%)
May 18, 2016 0.2900 0.2950 0.2650 0.2650 50,500 +0.01(+3.92%)
May 17, 2016 0.3000 0.3000 0.2500 0.2550 83,770 -0.04(-15.00%)
May 16, 2016 0.2550 0.3100 0.2550 0.3000 346,600 +0.05(+20.00%)
May 13, 2016 0.2500 0.2500 0.2400 0.2500 70,000 +0.02(+8.70%)
May 12, 2016 0.2500 0.2500 0.2300 0.2300 21,000 -0.02(-8.00%)
May 11, 2016 0.2550 0.2550 0.2400 0.2500 57,002 -0.02(-5.66%)
May 09, 2016 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 06, 2016 0.2400 0.2600 0.2400 0.2600 289,500 +0.02(+8.33%)
May 05, 2016 0.2000 0.2425 0.2000 0.2400 473,600 +0.01(+4.35%)
May 04, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
May 03, 2016 0.2050 0.2300 0.2000 0.2300 74,133 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.