Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.660 1.700 1.640 1.700 279,766 +0.06(+3.66%)
Apr 27, 2017 1.520 1.680 1.520 1.640 274,238 +0.15(+10.07%)
Apr 26, 2017 1.480 1.550 1.430 1.490 236,840 +0.04(+2.76%)
Apr 25, 2017 1.420 1.500 1.400 1.450 140,501 +0.01(+0.69%)
Apr 24, 2017 1.300 1.440 1.280 1.440 100,250 +0.14(+10.77%)
Apr 21, 2017 1.300 1.300 1.270 1.300 73,850 +0.04(+3.17%)
Apr 20, 2017 1.250 1.300 1.220 1.260 155,700 +0.01(+0.80%)
Apr 19, 2017 1.310 1.310 1.230 1.250 111,264 -0.08(-6.02%)
Apr 18, 2017 1.340 1.370 1.230 1.330 387,499 +0.00(+0.00%)
Apr 17, 2017 1.450 1.460 1.330 1.330 66,725 -0.09(-6.34%)
Apr 13, 2017 1.480 1.490 1.400 1.420 138,300 -0.07(-4.70%)
Apr 12, 2017 1.460 1.490 1.460 1.490 48,080 +0.03(+2.05%)
Apr 11, 2017 1.410 1.500 1.410 1.460 62,021 +0.01(+0.69%)
Apr 10, 2017 1.540 1.540 1.460 1.450 63,819 -0.15(-9.38%)
Apr 07, 2017 1.540 1.600 1.530 1.600 201,728 +0.03(+1.91%)
Apr 06, 2017 1.400 1.570 1.380 1.570 225,016 +0.19(+13.77%)
Apr 05, 2017 1.440 1.470 1.380 1.380 101,790 -0.06(-4.17%)
Apr 04, 2017 1.450 1.450 1.390 1.440 116,660 +0.00(+0.00%)
Apr 03, 2017 1.470 1.480 1.440 1.440 29,800 -0.01(-0.69%)
Mar 31, 2017 1.460 1.470 1.410 1.450 111,325 -0.01(-0.68%)
Mar 30, 2017 1.440 1.470 1.430 1.460 86,475 +0.06(+4.29%)
Mar 29, 2017 1.450 1.480 1.400 1.400 102,245 -0.08(-5.41%)
Mar 28, 2017 1.460 1.500 1.430 1.480 45,915 +0.01(+0.68%)
Mar 27, 2017 1.540 1.540 1.470 1.470 95,030 -0.05(-3.29%)
Mar 24, 2017 1.470 1.530 1.420 1.520 303,222 +0.02(+1.33%)
Mar 23, 2017 1.420 1.500 1.420 1.500 212,333 +0.07(+4.90%)
Mar 22, 2017 1.420 1.490 1.370 1.430 145,391 -0.05(-3.38%)
Mar 21, 2017 1.500 1.510 1.460 1.480 68,200 +0.00(+0.00%)
Mar 20, 2017 1.550 1.550 1.480 1.480 100,245 -0.06(-3.90%)
Mar 17, 2017 1.580 1.590 1.530 1.540 286,190 -0.06(-3.75%)
Mar 16, 2017 1.570 1.600 1.540 1.600 110,132 +0.00(+0.00%)
Mar 15, 2017 1.470 1.600 1.440 1.600 385,290 +0.12(+8.11%)
Mar 14, 2017 1.480 1.480 1.360 1.480 358,585 +0.01(+0.68%)
Mar 13, 2017 1.490 1.500 1.450 1.470 204,513 -0.03(-2.00%)
Mar 10, 2017 1.520 1.560 1.480 1.500 349,277 -0.05(-3.23%)
Mar 09, 2017 1.590 1.600 1.550 1.550 71,070 -0.05(-3.13%)
Mar 08, 2017 1.540 1.610 1.540 1.600 204,820 +0.04(+2.56%)
Mar 07, 2017 1.640 1.640 1.550 1.560 145,150 -0.08(-4.88%)
Mar 06, 2017 1.710 1.750 1.580 1.640 84,732 -0.08(-4.65%)
Mar 03, 2017 1.710 1.720 1.620 1.720 204,210 -0.01(-0.58%)
Mar 02, 2017 1.690 1.740 1.680 1.730 263,579 +0.02(+1.17%)
Mar 01, 2017 1.440 1.730 1.420 1.710 649,822 +0.22(+14.77%)
Feb 28, 2017 1.530 1.570 1.490 1.490 301,605 -0.10(-6.29%)
Feb 27, 2017 1.600 1.660 1.490 1.590 430,845 -0.11(-6.47%)
Feb 24, 2017 1.670 1.700 1.570 1.700 248,577 -0.02(-1.16%)
Feb 23, 2017 1.750 1.750 1.680 1.720 82,147 -0.02(-1.15%)
Feb 22, 2017 1.750 1.750 1.680 1.740 205,680 -0.01(-0.57%)
Feb 21, 2017 1.700 1.750 1.660 1.750 119,237 +0.03(+1.74%)
Feb 17, 2017 1.720 1.720 1.720 0 +0.10(+6.17%)
Feb 16, 2017 1.730 1.730 1.610 1.620 219,756 -0.13(-7.43%)
Feb 15, 2017 1.610 1.790 1.600 1.750 539,062 +0.24(+15.89%)
Feb 14, 2017 1.540 1.570 1.500 1.510 208,239 -0.03(-1.95%)
Feb 13, 2017 1.490 1.540 1.450 1.540 456,171 +0.15(+10.79%)
Feb 10, 2017 1.380 1.420 1.380 1.390 99,850 +0.01(+0.72%)
Feb 09, 2017 1.400 1.420 1.370 1.380 169,037 -0.01(-0.72%)
Feb 08, 2017 1.450 1.450 1.340 1.390 428,459 -0.06(-4.14%)
Feb 07, 2017 1.520 1.550 1.400 1.450 259,597 -0.07(-4.61%)
Feb 06, 2017 1.590 1.640 1.540 1.520 173,410 -0.07(-4.40%)
Feb 03, 2017 1.580 1.590 1.550 1.590 97,588 -0.01(-0.63%)
Feb 02, 2017 1.600 1.610 1.550 1.600 202,271 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.