Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 10,050 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0150 0.0200 186,600 +0.00(+0.00%)
Apr 23, 2024 0.0200 0 +0.00(+0.00%)
Apr 22, 2024 0.0150 0.0200 0.0150 0.0200 36,900 +0.00(+0.00%)
Apr 18, 2024 0.0200 0 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 14,100 +0.01(+33.33%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 250,000 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 464,000 -0.01(-20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 492,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 183,000 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0250 0.0200 0.0250 67,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0200 0.0250 263,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0300 0.0250 0.0250 33,683 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0200 0.0250 168,379 +0.01(+25.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0200 507,100 +0.01(+33.33%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 9,599 -0.01(-25.00%)
Mar 27, 2024 0.0200 0 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0150 0.0200 256,000 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 576,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 18, 2024 0.0200 0 -0.01(-20.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 2,101 +0.01(+25.00%)
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Mar 11, 2024 0.0200 0.0300 0.0200 0.0300 104,000 +0.01(+50.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 2,540 +0.00(+0.00%)
Mar 06, 2024 0.0200 700 -0.01(-20.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 12,450 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 29,000 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 40,500 +0.00(+20.00%)
Feb 23, 2024 0.0200 0.0250 0.0200 0.0250 38,500 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 326,493 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 2,358 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 15, 2024 0.0200 0.0250 0.0200 0.0250 57,050 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 199,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 802 +0.01(+25.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 140 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 163,000 +0.01(+33.33%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 71,800 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 73,200 +0.01(+33.33%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 -0.01(-25.00%)
Jan 16, 2024 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 135,000 +0.01(+33.33%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0150 174,377 -0.01(-25.00%)
Jan 10, 2024 0.0150 0.0200 0.0150 0.0200 305,000 +0.00(+0.00%)
Jan 08, 2024 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 402,290 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0150 0.0200 535,579 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0200 0.0200 4,134,813 -0.01(-20.00%)
Dec 27, 2023 0.0250 0.0300 0.0250 0.0250 126,769 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 10,300 -0.00(-16.67%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Dec 18, 2023 0.0250 0 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 10,006 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0250 0.0250 37,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 16,270 -0.00(-16.67%)
Dec 08, 2023 0.0250 0.0300 0.0250 0.0300 59,305 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 104,200 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 04, 2023 0.0300 0 -0.01(-14.29%)
Dec 01, 2023 0.0300 0.0350 0.0300 0.0350 13,100 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 175,160 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 559,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 303,251 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0250 0.0300 125,600 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 390,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 853,866 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 300,518 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 22,322 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 35,535 -0.01(-14.29%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0 +0.01(+16.67%)
Nov 10, 2023 0.0300 25 -0.01(-14.29%)
Nov 09, 2023 0.0350 0.0350 0.0300 0.0350 38,616 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 20,600 -0.01(-14.29%)
Oct 27, 2023 0.0300 0.0350 0.0300 0.0350 101,500 -0.00(-12.50%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 3,368 +0.00(+0.00%)
Oct 19, 2023 0.0350 0 +0.00(+0.00%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 58,293 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0300 0.0350 912,700 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 58,541 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 882,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 45,050 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0400 0.0400 788,750 -0.00(-11.11%)
Sep 25, 2023 0.0450 0 -0.01(-10.00%)
Sep 22, 2023 0.0450 0.0500 0.0450 0.0500 101,000 +0.01(+11.11%)
Sep 21, 2023 0.0500 0.0500 0.0450 0.0450 144,707 -0.01(-10.00%)
Sep 20, 2023 0.0450 0.0500 0.0400 0.0500 848,551 +0.01(+11.11%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 205,001 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0450 0.0450 148,350 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 20,028 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 248,050 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0500 56,000 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0500 0.0450 0.0500 308,057 +0.00(+0.00%)
Sep 08, 2023 0.0500 0.0500 0.0450 0.0500 96,583 +0.00(+0.00%)
Sep 07, 2023 0.0450 0.0500 0.0450 0.0500 10,179 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 64,300 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0500 0.0500 159,000 -0.00(-9.09%)
Aug 29, 2023 0.0550 0.0600 0.0550 0.0550 717,000 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0550 0.0500 0.0550 1,581,486 +0.01(+22.22%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 1,045,000 +0.00(+12.50%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0450 370,794 +0.00(+12.50%)
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 307,000 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0400 0.0400 5,025 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 68,000 -0.00(-11.11%)
Aug 17, 2023 0.0450 0.0450 0.0400 0.0450 231,931 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 29,431 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 71,123 +0.00(+12.50%)
Aug 14, 2023 0.0400 0.0400 0.0350 0.0400 326,350 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0400 0.0350 0.0400 217,683 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0450 0.0400 0.0400 525,130 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0500 0.0400 0.0400 3,378,388 +0.00(+14.29%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0350 0.0200 0.0350 4,986,272 +0.02(+75.00%)
Aug 02, 2023 0.0250 0.0250 0.0200 0.0200 345,844 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0250 0.0200 0.0200 294,396 -0.01(-20.00%)
Jul 31, 2023 0.0200 0.0250 0.0200 0.0250 82,100 +0.01(+25.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 27, 2023 0.0200 0.0250 0.0200 0.0250 113,713 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0200 0.0250 242,000 +0.01(+25.00%)
Jul 25, 2023 0.0250 0.0250 0.0200 0.0200 136,909 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 418,769 -0.01(-20.00%)
Jul 20, 2023 0.0250 0 +0.01(+25.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 227,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 65,386 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 749,000 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0200 0.0200 864,800 -0.01(-33.33%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 76,000 +0.01(+25.00%)
Jul 11, 2023 0.0250 0.0250 0.0200 0.0200 104,295 -0.01(-20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 229,100 -0.00(-16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 22,239 +0.00(+0.00%)
Jul 05, 2023 0.0300 0 +0.00(+20.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 36,100 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 1,024 +0.00(+20.00%)
Jun 27, 2023 0.0250 0.0300 0.0250 0.0250 491,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0250 1,283,000 -0.00(-16.67%)
Jun 21, 2023 0.0300 0 +0.00(+20.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0250 133,000 -0.00(-16.67%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0300 845,500 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 255,750 +0.00(+20.00%)
May 08, 2023 0.0250 0.0300 0.0250 0.0250 89,983 -0.00(-16.67%)
May 05, 2023 0.0250 0.0300 0.0250 0.0300 7,060 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0300 0.0250 0.0300 13,641 +0.00(+20.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 443,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.