Indicators

(TSV: ELEC )

0.2100 -0.0150 (-6.67%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3250	0.3300	0.3200	0.3200	17,618	-0.02(-5.88%)
Apr 26, 2023				0.3400	0	-0.01(-4.23%)
Apr 24, 2023				0.3550	0	+0.01(+1.43%)
Apr 21, 2023	0.3600	0.3600	0.3500	0.3500	11,000	-0.01(-1.41%)
Apr 20, 2023	0.3750	0.3750	0.3550	0.3550	20,396	-0.04(-8.97%)
Apr 19, 2023	0.3700	0.3950	0.3700	0.3900	193,569	+0.02(+5.41%)
Apr 18, 2023	0.3700	0.3700	0.3700	0.3700	96,416	+0.00(+0.00%)
Apr 14, 2023				0.3700	200	+0.01(+1.37%)
Apr 13, 2023	0.3600	0.3650	0.3600	0.3650	26,500	+0.02(+5.80%)
Apr 12, 2023	0.3450	0.3450	0.3300	0.3450	27,787	+0.00(+1.47%)
Apr 11, 2023	0.3400	0.3550	0.3400	0.3400	57,321	+0.01(+1.49%)
Apr 10, 2023	0.3400	0.3500	0.3350	0.3350	10,926	-0.01(-1.47%)
Apr 06, 2023				0.3400	0	-0.03(-9.33%)
Apr 05, 2023	0.3750	0.3800	0.3750	0.3750	55,600	+0.01(+1.35%)
Apr 04, 2023	0.3700	0.3700	0.3600	0.3700	15,030	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.