Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2100 -0.0150 (-6.67%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3000 0.3050 0.3000 0.3000 100,500 +0.00(+0.00%)
Jul 28, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Jul 26, 2023 0.2950 0 +0.01(+3.51%)
Jul 25, 2023 0.2900 0.2900 0.2850 0.2850 4,878 -0.02(-6.56%)
Jul 24, 2023 0.3050 0.3050 0.3050 0.3050 7,000 +0.01(+3.39%)
Jul 21, 2023 0.2950 0.2950 0.2950 0.2950 532 -0.03(-7.81%)
Jul 20, 2023 0.3250 0.3250 0.3200 0.3200 3,250 +0.03(+8.47%)
Jul 19, 2023 0.2900 0.3000 0.2650 0.2950 32,270 -0.04(-10.61%)
Jul 18, 2023 0.3450 0.3450 0.3300 0.3300 6,273 -0.01(-4.35%)
Jul 17, 2023 0.3300 0.3450 0.3300 0.3450 11,050 +0.00(+0.00%)
Jul 14, 2023 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+0.00%)
Jul 13, 2023 0.3400 0.3450 0.3400 0.3450 19,000 +0.00(+1.47%)
Jul 12, 2023 0.3350 0.3450 0.3350 0.3400 11,186 +0.01(+3.03%)
Jul 11, 2023 0.3300 0.3300 0.3300 0.3300 7,500 +0.01(+3.13%)
Jul 10, 2023 0.2850 0.3200 0.2850 0.3200 18,144 +0.02(+4.92%)
Jul 07, 2023 0.3000 0.3050 0.2950 0.3050 93,983 -0.01(-1.61%)
Jul 05, 2023 0.3100 0 +0.01(+3.33%)
Jul 04, 2023 0.3050 0.3050 0.3000 0.3000 16,750 -0.02(-4.76%)
Jun 30, 2023 0.3150 0 -0.01(-1.56%)
Jun 29, 2023 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Jun 28, 2023 0.3200 0.3200 0.3200 0.3200 131,550 +0.00(+0.00%)
Jun 27, 2023 0.3200 0.3200 0.3200 0.3200 21,800 +0.00(+0.00%)
Jun 26, 2023 0.3100 0.3200 0.3050 0.3200 12,500 +0.00(+0.00%)
Jun 23, 2023 0.3200 0.3200 0.3200 0.3200 17,500 +0.00(+0.00%)
Jun 22, 2023 0.3250 0.3250 0.3200 0.3200 24,786 +0.00(+0.00%)
Jun 21, 2023 0.3200 0.3200 0.3200 0.3200 19,576 +0.00(+0.00%)
Jun 20, 2023 0.3200 0.3250 0.3200 0.3200 39,150 +0.00(+0.00%)
Jun 19, 2023 0.3200 0.3200 0.3200 0.3200 4,500 +0.03(+8.47%)
Jun 15, 2023 0.2950 250 +0.01(+1.72%)
Jun 14, 2023 0.3000 0.3100 0.2900 0.2900 13,820 -0.03(-9.38%)
Jun 12, 2023 0.3200 120 +0.01(+1.59%)
Jun 09, 2023 0.3050 0.3150 0.3050 0.3150 4,200 +0.01(+3.28%)
Jun 08, 2023 0.2900 0.3050 0.2900 0.3050 8,000 -0.03(-7.58%)
Jun 07, 2023 0.3300 0.3300 0.3200 0.3300 11,500 +0.03(+10.00%)
Jun 05, 2023 0.3000 0 +0.00(+0.00%)
Jun 02, 2023 0.3000 0.3000 0.2950 0.3000 16,600 -0.01(-1.64%)
Jun 01, 2023 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
May 31, 2023 0.3050 0.3050 0.3000 0.3050 42,500 +0.01(+1.67%)
May 30, 2023 0.3000 0.3000 0.2900 0.3000 16,965 +0.02(+9.09%)
May 29, 2023 0.3000 0.3000 0.2700 0.2750 17,110 -0.03(-11.29%)
May 26, 2023 0.3050 0.3100 0.3050 0.3100 10,050 -0.01(-3.13%)
May 25, 2023 0.3100 0.3200 0.3000 0.3200 92,000 +0.01(+3.23%)
May 24, 2023 0.3000 0.3100 0.3000 0.3100 20,247 +0.00(+0.00%)
May 23, 2023 0.3200 0.3200 0.3100 0.3100 41,500 -0.02(-6.06%)
May 16, 2023 0.3300 0 +0.03(+8.20%)
May 15, 2023 0.3050 0.3050 0.3050 0.3050 18,998 -0.01(-1.61%)
May 12, 2023 0.3150 0.3150 0.3100 0.3100 20,421 -0.01(-1.59%)
May 11, 2023 0.3150 0.3200 0.3050 0.3150 4,655 -0.01(-1.56%)
May 10, 2023 0.3300 0.3300 0.3200 0.3200 32,217 -0.01(-3.03%)
May 09, 2023 0.3500 0.3500 0.3250 0.3300 19,902 -0.02(-5.71%)
May 08, 2023 0.3450 0.3500 0.3250 0.3500 14,000 -0.01(-2.78%)
May 05, 2023 0.3650 0.3650 0.3600 0.3600 9,050 +0.00(+0.00%)
May 04, 2023 0.3500 0.3600 0.3500 0.3600 5,606 -0.01(-2.70%)
May 03, 2023 0.3750 0.3750 0.3700 0.3700 7,010 -0.01(-2.63%)
May 02, 2023 0.3200 0.3850 0.3200 0.3800 286,610 +0.06(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.