Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3150 0 -0.01(-1.56%)
Jun 29, 2023 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Jun 28, 2023 0.3200 0.3200 0.3200 0.3200 131,550 +0.00(+0.00%)
Jun 27, 2023 0.3200 0.3200 0.3200 0.3200 21,800 +0.00(+0.00%)
Jun 26, 2023 0.3100 0.3200 0.3050 0.3200 12,500 +0.00(+0.00%)
Jun 23, 2023 0.3200 0.3200 0.3200 0.3200 17,500 +0.00(+0.00%)
Jun 22, 2023 0.3250 0.3250 0.3200 0.3200 24,786 +0.00(+0.00%)
Jun 21, 2023 0.3200 0.3200 0.3200 0.3200 19,576 +0.00(+0.00%)
Jun 20, 2023 0.3200 0.3250 0.3200 0.3200 39,150 +0.00(+0.00%)
Jun 19, 2023 0.3200 0.3200 0.3200 0.3200 4,500 +0.03(+8.47%)
Jun 15, 2023 0.2950 250 +0.01(+1.72%)
Jun 14, 2023 0.3000 0.3100 0.2900 0.2900 13,820 -0.03(-9.38%)
Jun 12, 2023 0.3200 120 +0.01(+1.59%)
Jun 09, 2023 0.3050 0.3150 0.3050 0.3150 4,200 +0.01(+3.28%)
Jun 08, 2023 0.2900 0.3050 0.2900 0.3050 8,000 -0.03(-7.58%)
Jun 07, 2023 0.3300 0.3300 0.3200 0.3300 11,500 +0.03(+10.00%)
Jun 05, 2023 0.3000 0 +0.00(+0.00%)
Jun 02, 2023 0.3000 0.3000 0.2950 0.3000 16,600 -0.01(-1.64%)
Jun 01, 2023 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
May 31, 2023 0.3050 0.3050 0.3000 0.3050 42,500 +0.01(+1.67%)
May 30, 2023 0.3000 0.3000 0.2900 0.3000 16,965 +0.02(+9.09%)
May 29, 2023 0.3000 0.3000 0.2700 0.2750 17,110 -0.03(-11.29%)
May 26, 2023 0.3050 0.3100 0.3050 0.3100 10,050 -0.01(-3.13%)
May 25, 2023 0.3100 0.3200 0.3000 0.3200 92,000 +0.01(+3.23%)
May 24, 2023 0.3000 0.3100 0.3000 0.3100 20,247 +0.00(+0.00%)
May 23, 2023 0.3200 0.3200 0.3100 0.3100 41,500 -0.02(-6.06%)
May 16, 2023 0.3300 0 +0.03(+8.20%)
May 15, 2023 0.3050 0.3050 0.3050 0.3050 18,998 -0.01(-1.61%)
May 12, 2023 0.3150 0.3150 0.3100 0.3100 20,421 -0.01(-1.59%)
May 11, 2023 0.3150 0.3200 0.3050 0.3150 4,655 -0.01(-1.56%)
May 10, 2023 0.3300 0.3300 0.3200 0.3200 32,217 -0.01(-3.03%)
May 09, 2023 0.3500 0.3500 0.3250 0.3300 19,902 -0.02(-5.71%)
May 08, 2023 0.3450 0.3500 0.3250 0.3500 14,000 -0.01(-2.78%)
May 05, 2023 0.3650 0.3650 0.3600 0.3600 9,050 +0.00(+0.00%)
May 04, 2023 0.3500 0.3600 0.3500 0.3600 5,606 -0.01(-2.70%)
May 03, 2023 0.3750 0.3750 0.3700 0.3700 7,010 -0.01(-2.63%)
May 02, 2023 0.3200 0.3850 0.3200 0.3800 286,610 +0.06(+18.75%)
May 01, 2023 0.3350 0.3350 0.3200 0.3200 113,124 +0.00(+0.00%)
Apr 28, 2023 0.3250 0.3300 0.3200 0.3200 17,618 -0.02(-5.88%)
Apr 26, 2023 0.3400 0 -0.01(-4.23%)
Apr 24, 2023 0.3550 0 +0.01(+1.43%)
Apr 21, 2023 0.3600 0.3600 0.3500 0.3500 11,000 -0.01(-1.41%)
Apr 20, 2023 0.3750 0.3750 0.3550 0.3550 20,396 -0.04(-8.97%)
Apr 19, 2023 0.3700 0.3950 0.3700 0.3900 193,569 +0.02(+5.41%)
Apr 18, 2023 0.3700 0.3700 0.3700 0.3700 96,416 +0.00(+0.00%)
Apr 14, 2023 0.3700 200 +0.01(+1.37%)
Apr 13, 2023 0.3600 0.3650 0.3600 0.3650 26,500 +0.02(+5.80%)
Apr 12, 2023 0.3450 0.3450 0.3300 0.3450 27,787 +0.00(+1.47%)
Apr 11, 2023 0.3400 0.3550 0.3400 0.3400 57,321 +0.01(+1.49%)
Apr 10, 2023 0.3400 0.3500 0.3350 0.3350 10,926 -0.01(-1.47%)
Apr 06, 2023 0.3400 0 -0.03(-9.33%)
Apr 05, 2023 0.3750 0.3800 0.3750 0.3750 55,600 +0.01(+1.35%)
Apr 04, 2023 0.3700 0.3700 0.3600 0.3700 15,030 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.