Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Jun 29, 2021 0.4150 0.4200 0.4100 0.4100 89,655 -0.01(-1.20%)
Jun 28, 2021 0.4600 0.4900 0.4150 0.4150 213,537 -0.05(-9.78%)
Jun 25, 2021 0.4700 0.4950 0.4600 0.4600 55,123 -0.03(-6.12%)
Jun 24, 2021 0.4500 0.4900 0.4500 0.4900 41,162 +0.04(+10.11%)
Jun 23, 2021 0.4400 0.4700 0.4400 0.4450 96,320 -0.01(-1.11%)
Jun 22, 2021 0.4500 0.4650 0.4450 0.4500 100,393 -0.02(-3.23%)
Jun 21, 2021 0.4500 0.5400 0.4500 0.4650 365,100 +0.02(+3.33%)
Jun 18, 2021 0.4150 0.4500 0.4150 0.4500 193,691 +0.03(+7.14%)
Jun 17, 2021 0.4200 0.4200 0.4150 0.4200 186,938 +0.01(+2.44%)
Jun 16, 2021 0.4150 0.4200 0.4050 0.4100 24,419 -0.01(-2.38%)
Jun 15, 2021 0.4100 0.4200 0.4100 0.4200 44,319 +0.02(+5.00%)
Jun 14, 2021 0.4100 0.4100 0.4000 0.4000 36,951 -0.01(-2.44%)
Jun 11, 2021 0.4100 0.4100 0.4000 0.4100 28,525 -0.01(-1.20%)
Jun 10, 2021 0.4100 0.4150 0.4050 0.4150 36,570 +0.00(+0.00%)
Jun 09, 2021 0.4250 0.4250 0.4050 0.4150 27,855 -0.01(-1.19%)
Jun 08, 2021 0.4100 0.4200 0.4100 0.4200 81,953 +0.01(+1.20%)
Jun 07, 2021 0.4000 0.4200 0.4000 0.4150 34,686 +0.03(+9.21%)
Jun 04, 2021 0.3750 0.3800 0.3750 0.3800 6,250 +0.00(+0.00%)
Jun 03, 2021 0.4000 0.4200 0.3800 0.3800 37,675 -0.02(-5.00%)
Jun 02, 2021 0.4050 0.4050 0.4000 0.4000 4,250 +0.00(+0.00%)
Jun 01, 2021 0.4000 0.4100 0.4000 0.4000 41,459 +0.01(+2.56%)
May 31, 2021 0.3650 0.3900 0.3650 0.3900 5,276 +0.02(+5.41%)
May 28, 2021 0.3800 0.4000 0.3700 0.3700 24,953 -0.01(-2.63%)
May 27, 2021 0.4000 0.4000 0.3800 0.3800 21,902 -0.01(-1.30%)
May 26, 2021 0.3800 0.4000 0.3700 0.3850 51,778 +0.02(+4.05%)
May 25, 2021 0.3800 0.3800 0.3700 0.3700 61,904 +0.01(+1.37%)
May 21, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
May 20, 2021 0.3750 0.3750 0.3600 0.3600 54,927 -0.04(-10.00%)
May 19, 2021 0.3800 0.4000 0.3600 0.4000 34,170 +0.02(+3.90%)
May 18, 2021 0.3950 0.3950 0.3850 0.3850 19,326 -0.02(-3.75%)
May 17, 2021 0.4000 0.4050 0.4000 0.4000 18,873 +0.00(+0.00%)
May 14, 2021 0.4100 0.4100 0.4000 0.4000 8,985 -0.01(-1.23%)
May 13, 2021 0.4000 0.4100 0.4000 0.4050 3,255 -0.01(-3.57%)
May 12, 2021 0.4400 0.4400 0.4200 0.4200 14,870 -0.02(-4.55%)
May 11, 2021 0.4550 0.4550 0.4250 0.4400 11,963 +0.01(+2.33%)
May 10, 2021 0.4500 0.4650 0.4000 0.4300 26,420 -0.01(-2.27%)
May 07, 2021 0.4200 0.4550 0.4200 0.4400 14,253 +0.03(+7.32%)
May 06, 2021 0.4200 0.4300 0.4100 0.4100 114,785 +0.00(+1.23%)
May 05, 2021 0.4100 0.4100 0.3950 0.4050 70,548 -0.01(-3.57%)
May 04, 2021 0.4400 0.4400 0.4200 0.4200 35,126 -0.02(-3.45%)
May 03, 2021 0.4400 0.4400 0.4350 0.4350 10,521 +0.02(+3.57%)
Apr 30, 2021 0.4400 0.4400 0.4200 0.4200 47,062 -0.02(-4.55%)
Apr 29, 2021 0.4800 0.4800 0.4400 0.4400 24,653 -0.03(-5.38%)
Apr 28, 2021 0.4550 0.4800 0.4500 0.4650 14,130 -0.00(-1.06%)
Apr 27, 2021 0.4700 0.4800 0.4600 0.4700 69,036 +0.02(+4.44%)
Apr 26, 2021 0.4250 0.4800 0.4100 0.4500 76,280 +0.03(+7.14%)
Apr 23, 2021 0.4150 0.5300 0.4100 0.4200 96,963 +0.01(+2.44%)
Apr 22, 2021 0.4200 0.4200 0.4100 0.4100 55,650 +0.00(+0.00%)
Apr 21, 2021 0.4000 0.4400 0.3900 0.4100 129,802 +0.02(+6.49%)
Apr 20, 2021 0.4000 0.4000 0.3850 0.3850 62,800 -0.02(-3.75%)
Apr 19, 2021 0.4000 0.4250 0.4000 0.4000 37,800 +0.01(+1.27%)
Apr 16, 2021 0.4100 0.4100 0.3800 0.3950 14,630 -0.01(-1.25%)
Apr 15, 2021 0.4000 0.4200 0.4000 0.4000 103,890 +0.02(+5.26%)
Apr 14, 2021 0.4150 0.4150 0.3800 0.3800 16,500 -0.03(-6.17%)
Apr 13, 2021 0.4050 0.4200 0.4000 0.4050 40,496 -0.01(-3.57%)
Apr 12, 2021 0.4100 0.4200 0.4000 0.4200 26,877 +0.01(+2.44%)
Apr 09, 2021 0.4200 0.4200 0.4000 0.4100 206,762 +0.01(+2.50%)
Apr 08, 2021 0.3300 0.4150 0.3300 0.4000 137,001 +0.05(+14.29%)
Apr 07, 2021 0.3500 0.3600 0.3500 0.3500 8,500 -0.01(-1.41%)
Apr 06, 2021 0.3450 0.3800 0.3450 0.3550 6,010 -0.02(-4.05%)
Apr 05, 2021 0.4000 0.4000 0.3700 0.3700 136,279 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.