Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3700 0.3750 0.3650 0.3700 72,600 +0.00(+0.00%)
Oct 28, 2021 0.3700 0.3800 0.3700 0.3700 229,800 +0.00(+0.00%)
Oct 27, 2021 0.3700 0.3750 0.3700 0.3700 75,501 +0.00(+0.00%)
Oct 26, 2021 0.3800 0.3700 120,091 -0.01(-1.33%)
Oct 25, 2021 0.3900 0.3950 0.3700 0.3750 371,448 -0.01(-2.60%)
Oct 22, 2021 0.3900 0.3900 0.3800 0.3850 35,463 +0.00(+0.00%)
Oct 21, 2021 0.4100 0.4200 0.3850 0.3850 120,246 -0.02(-6.10%)
Oct 20, 2021 0.3900 0.4100 0.3900 0.4100 126,885 +0.02(+6.49%)
Oct 19, 2021 0.4550 0.4550 0.3700 0.3850 349,112 -0.02(-3.75%)
Oct 18, 2021 0.4050 0.4050 0.3950 0.4000 68,390 +0.00(+0.00%)
Oct 15, 2021 0.4050 0.4050 0.4000 0.4000 17,425 +0.01(+1.27%)
Oct 14, 2021 0.4250 0.4250 0.3950 0.3950 37,211 -0.02(-4.82%)
Oct 13, 2021 0.4500 0.4500 0.4150 0.4150 45,170 -0.03(-5.68%)
Oct 12, 2021 0.4000 0.4500 0.3950 0.4400 187,533 +0.04(+10.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Oct 07, 2021 0.3950 0.4000 0.3950 0.3950 32,100 +0.00(+0.00%)
Oct 06, 2021 0.4000 0.4000 0.3950 0.3950 37,600 -0.01(-1.25%)
Oct 05, 2021 0.3650 0.4100 0.3500 0.4000 407,233 +0.04(+9.59%)
Oct 04, 2021 0.4100 0.4100 0.3650 0.3650 84,342 -0.04(-8.75%)
Oct 01, 2021 0.4000 0.4000 0.4000 0.4000 12,580 +0.00(+0.00%)
Sep 30, 2021 0.4100 0.4150 0.4000 0.4000 112,700 +0.00(+0.00%)
Sep 29, 2021 0.3600 0.4000 0.3600 0.4000 44,803 +0.02(+5.26%)
Sep 28, 2021 0.3600 0.4000 0.3400 0.3800 278,703 +0.00(+0.00%)
Sep 27, 2021 0.3700 0.3800 0.3650 0.3800 52,665 +0.01(+2.70%)
Sep 24, 2021 0.3700 0.3750 0.3700 0.3700 6,116 +0.01(+2.78%)
Sep 23, 2021 0.3750 0.3750 0.3600 0.3600 25,475 -0.02(-4.00%)
Sep 22, 2021 0.3750 0.3800 0.3600 0.3750 18,080 -0.01(-1.32%)
Sep 21, 2021 0.3850 0.3850 0.3600 0.3800 102,505 -0.01(-1.30%)
Sep 20, 2021 0.3700 0.3900 0.3700 0.3850 171,144 -0.01(-1.28%)
Sep 17, 2021 0.3850 0.3900 0.3800 0.3900 99,247 +0.01(+1.30%)
Sep 16, 2021 0.3550 0.3900 0.3500 0.3850 129,975 +0.04(+10.00%)
Sep 15, 2021 0.3500 0.3500 0.3500 0.3500 21,760 -0.01(-1.41%)
Sep 14, 2021 0.3500 0.3600 0.3500 0.3550 19,521 +0.00(+0.00%)
Sep 13, 2021 0.3550 0.3700 0.3500 0.3550 66,924 -0.01(-2.74%)
Sep 10, 2021 0.3500 0.3700 0.3500 0.3650 101,500 +0.01(+2.82%)
Sep 09, 2021 0.3500 0.3600 0.3400 0.3550 76,665 +0.01(+1.43%)
Sep 08, 2021 0.3500 0.3550 0.3450 0.3500 43,227 -0.01(-1.41%)
Sep 07, 2021 0.3800 0.3800 0.3550 0.3550 86,207 -0.01(-1.39%)
Sep 03, 2021 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Sep 02, 2021 0.3700 0.3900 0.3600 0.3900 39,864 +0.02(+5.41%)
Sep 01, 2021 0.3700 0.3800 0.3700 0.3700 31,590 +0.01(+1.37%)
Aug 31, 2021 0.3700 0.3750 0.3650 0.3650 47,933 +0.00(+0.00%)
Aug 30, 2021 0.3650 0.3650 0.3650 0.3650 10,000 +0.00(+0.00%)
Aug 27, 2021 0.3600 0.3650 0.3600 0.3650 23,446 +0.01(+1.39%)
Aug 26, 2021 0.3650 0.3900 0.3600 0.3600 24,100 -0.02(-5.26%)
Aug 25, 2021 0.3700 0.3800 0.3500 0.3800 36,016 +0.01(+2.70%)
Aug 24, 2021 0.3700 0.3800 0.3700 0.3700 26,185 +0.00(+0.00%)
Aug 23, 2021 0.3600 0.3700 0.3600 0.3700 97,038 +0.01(+2.78%)
Aug 20, 2021 0.3550 0.3600 0.3500 0.3600 39,400 -0.01(-1.37%)
Aug 19, 2021 0.3650 0.3650 0.3600 0.3650 33,917 -0.01(-1.35%)
Aug 18, 2021 0.3750 0.3800 0.3650 0.3700 54,621 -0.01(-2.63%)
Aug 17, 2021 0.3800 0.3950 0.3800 0.3800 23,916 -0.01(-1.30%)
Aug 16, 2021 0.4000 0.4000 0.3800 0.3850 57,000 -0.02(-3.75%)
Aug 13, 2021 0.4050 0.4050 0.3900 0.4000 30,557 -0.01(-1.23%)
Aug 12, 2021 0.4100 0.4200 0.4050 0.4050 5,904 -0.04(-8.99%)
Aug 11, 2021 0.4050 0.4450 0.4000 0.4450 47,997 +0.04(+11.25%)
Aug 10, 2021 0.3800 0.4150 0.3700 0.4000 59,029 +0.03(+6.67%)
Aug 09, 2021 0.3750 0.3850 0.3750 0.3750 36,867 -0.01(-2.60%)
Aug 06, 2021 0.3850 0.3850 0.3850 0.3850 13,004 -0.01(-1.28%)
Aug 05, 2021 0.3800 0.3900 0.3800 0.3900 17,000 +0.01(+1.30%)
Aug 04, 2021 0.3900 0.3900 0.3750 0.3850 19,359 -0.02(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.