Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 29, 2020 0.1650 0.1700 0.1650 0.1650 15,500 +0.00(+0.00%)
Jun 26, 2020 0.1600 0.1650 0.1550 0.1650 12,500 +0.00(+0.00%)
Jun 25, 2020 0.1550 0.1650 0.1550 0.1650 32,000 -0.01(-2.94%)
Jun 24, 2020 0.1650 0.1700 0.1650 0.1700 16,600 +0.01(+3.03%)
Jun 23, 2020 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-2.94%)
Jun 22, 2020 0.1700 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Jun 19, 2020 0.1650 0.1650 0.1650 0.1650 2,250 +0.01(+6.45%)
Jun 18, 2020 0.1550 0.1550 0.1550 0.1550 12,250 -0.01(-3.13%)
Jun 17, 2020 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jun 16, 2020 0.1450 0.1600 0.1450 0.1600 20,855 +0.02(+10.34%)
Jun 15, 2020 0.1400 0.1450 0.1400 0.1450 7,187 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1450 0.1350 0.1450 14,260 +0.00(+3.57%)
Jun 11, 2020 0.1400 0.1450 0.1300 0.1400 46,037 -0.00(-3.45%)
Jun 10, 2020 0.1400 0.1450 0.1400 0.1450 21,600 +0.00(+0.00%)
Jun 09, 2020 0.1450 0.1450 0.1450 0.1450 31,019 +0.00(+0.00%)
Jun 08, 2020 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1450 0.1400 0.1450 5,500 +0.00(+3.57%)
Jun 04, 2020 0.1450 0.1450 0.1350 0.1400 22,025 -0.00(-3.45%)
Jun 03, 2020 0.1500 0.1500 0.1350 0.1450 27,543 +0.00(+3.57%)
Jun 02, 2020 0.1500 0.1500 0.1400 0.1400 24,500 -0.00(-3.45%)
Jun 01, 2020 0.1700 0.1700 0.1450 0.1450 54,492 -0.03(-14.71%)
May 29, 2020 0.1700 0.1700 0.1700 0.1700 20,400 +0.01(+3.03%)
May 28, 2020 0.1500 0.1700 0.1500 0.1650 41,999 +0.02(+13.79%)
May 27, 2020 0.1450 0.1450 0.1450 0.1450 3,250 +0.00(+0.00%)
May 26, 2020 0.1500 0.1500 0.1400 0.1450 15,663 +0.01(+7.41%)
May 25, 2020 0.1400 0.1400 0.1350 0.1350 156,960 -0.02(-15.62%)
May 22, 2020 0.1550 0.1600 0.1550 0.1600 6,500 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1550 0.1600 8,205 -0.01(-3.03%)
May 20, 2020 0.1600 0.1650 0.1600 0.1650 5,500 +0.01(+3.13%)
May 19, 2020 0.1600 0.1600 0.1600 0.1600 31,500 +0.01(+3.23%)
May 15, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 14, 2020 0.1550 0.1550 0.1550 0.1550 41,125 -0.01(-3.13%)
May 13, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
May 12, 2020 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-5.88%)
May 11, 2020 0.1550 0.1700 0.1550 0.1700 22,858 +0.02(+13.33%)
May 08, 2020 0.1800 0.1800 0.1500 0.1500 24,198 -0.02(-11.76%)
May 07, 2020 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
May 06, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 05, 2020 0.1700 0.1700 0.1700 0.1700 8,625 -0.00(-2.86%)
May 04, 2020 0.1700 0.1750 0.1700 0.1750 34,400 +0.00(+2.94%)
May 01, 2020 0.1750 0.1750 0.1700 0.1700 8,000 +0.00(+0.00%)
Apr 30, 2020 0.1800 0.1800 0.1700 0.1700 7,375 +0.00(+0.00%)
Apr 29, 2020 0.1800 0.1800 0.1700 0.1700 22,288 -0.01(-5.56%)
Apr 28, 2020 0.1850 0.1850 0.1700 0.1800 45,600 +0.01(+2.86%)
Apr 27, 2020 0.2100 0.2200 0.1700 0.1750 104,618 -0.01(-5.41%)
Apr 24, 2020 0.1800 0.1900 0.1750 0.1850 55,900 +0.00(+0.00%)
Apr 23, 2020 0.1850 0.1900 0.1850 0.1850 38,263 +0.01(+2.78%)
Apr 22, 2020 0.2300 0.2300 0.1750 0.1800 65,947 -0.03(-14.29%)
Apr 21, 2020 0.2000 0.2200 0.1800 0.2100 132,500 +0.04(+27.27%)
Apr 20, 2020 0.0950 0.2000 0.0950 0.1650 351,239 +0.08(+83.33%)
Apr 17, 2020 0.0800 0.0900 0.0800 0.0900 117,710 +0.00(+0.00%)
Apr 16, 2020 0.0850 0.0900 0.0800 0.0900 58,000 +0.00(+5.88%)
Apr 15, 2020 0.0700 0.0850 0.0700 0.0850 46,350 +0.01(+6.25%)
Apr 14, 2020 0.0700 0.0800 0.0700 0.0800 64,000 -0.01(-11.11%)
Apr 13, 2020 0.0900 0.0950 0.0850 0.0900 36,242 +0.01(+20.00%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 4,470 +0.03(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.