Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 27, 2013 0.4600 0.5000 0.4600 0.5000 39,000 +0.06(+13.64%)
Jun 26, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 25, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 24, 2013 0.4400 0.4400 0.4400 0.4400 10,080 +0.00(+0.00%)
Jun 21, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 20, 2013 0.4200 0.4400 0.4200 0.4400 12,500 +0.04(+10.00%)
Jun 19, 2013 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Jun 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 13, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 11, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2013 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jun 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2013 0.4000 0.4000 0.4000 0.4000 4,000 -0.05(-11.11%)
Jun 03, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 31, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 30, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 29, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 27, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 24, 2013 0.3700 0.4500 0.3700 0.4500 38,500 +0.05(+12.50%)
May 23, 2013 0.4000 0.4000 0.4000 0.4000 16,340 -0.02(-4.76%)
May 22, 2013 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+2.44%)
May 21, 2013 0.4000 0.4100 0.4000 0.4100 22,000 +0.01(+2.50%)
May 17, 2013 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 16, 2013 0.4000 0.4100 0.4000 0.4100 50,000 +0.00(+0.00%)
May 15, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 13, 2013 0.4100 0.4100 0.4100 0.4100 7,000 +0.00(+0.00%)
May 10, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 09, 2013 0.4100 0.4100 0.4100 0.4100 5,500 +0.00(+0.00%)
May 08, 2013 0.4150 0.4300 0.4100 0.4100 61,000 +0.05(+13.89%)
May 07, 2013 0.3600 0.3600 0.3600 0.3600 1,000 -0.04(-10.00%)
May 06, 2013 0.4000 0.4000 0.4000 0.4000 250 +0.05(+14.29%)
May 03, 2013 0.3800 0.3800 0.3500 0.3500 16,500 -0.05(-12.50%)
May 02, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 01, 2013 0.4000 0.4000 0.3800 0.4000 39,000 +0.00(+0.00%)
Apr 30, 2013 0.4400 0.4400 0.4000 0.4000 16,500 -0.05(-11.11%)
Apr 29, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2013 0.4200 0.4500 0.4200 0.4500 40,000 +0.05(+12.50%)
Apr 22, 2013 0.3800 0.4000 0.3800 0.4000 5,000 +0.05(+14.29%)
Apr 19, 2013 0.3600 0.3600 0.3500 0.3500 29,500 -0.05(-12.50%)
Apr 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 16, 2013 0.4000 0.4000 0.4000 0.4000 5,500 +0.06(+17.65%)
Apr 15, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 12, 2013 0.3400 0.3400 0.3400 0.3400 3,500 -0.01(-2.86%)
Apr 11, 2013 0.3500 0.3500 0.3500 0.3500 19,500 -0.03(-7.89%)
Apr 10, 2013 0.3800 0.3800 0.3800 0.3800 18,000 -0.02(-5.00%)
Apr 09, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 08, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 04, 2013 0.4000 0.4000 0.4000 0.4000 6,000 +0.05(+14.29%)
Apr 03, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 02, 2013 0.3500 0.3500 0.3500 0.3500 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.