Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 29, 2019 0.2500 0.2500 0.2500 0.2500 500 -0.07(-21.88%)
Aug 27, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 26, 2019 0.3400 0.3400 0.3300 0.3300 4,000 -0.13(-28.26%)
Aug 08, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Aug 06, 2019 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Aug 02, 2019 0.4300 0.4300 0.4300 0 +0.11(+34.37%)
Jul 30, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 25, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 23, 2019 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
Jul 19, 2019 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Jul 16, 2019 0.3300 0.3300 0.3300 0 -0.17(-34.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.