Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 27, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Apr 26, 2016 0.5200 0.5200 0.5200 0.5200 600 +0.00(+0.00%)
Apr 25, 2016 0.5200 0.5200 0.5200 0.5200 3,500 +0.01(+1.96%)
Apr 22, 2016 0.4900 0.5100 0.4900 0.5100 5,000 +0.02(+4.08%)
Apr 21, 2016 0.4950 0.4950 0.4900 0.4900 20,000 +0.00(+0.00%)
Apr 19, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 18, 2016 0.5000 0.5000 0.5000 0.5000 4,850 +0.01(+2.04%)
Apr 15, 2016 0.5000 0.5200 0.4900 0.4900 70,000 -0.01(-2.00%)
Apr 14, 2016 0.5200 0.5200 0.5000 0.5000 208,630 +0.00(+0.00%)
Apr 13, 2016 0.5000 0.5000 0.5000 0.5000 60,000 +0.00(+0.00%)
Apr 07, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 31, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 18, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 11, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 10, 2016 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Mar 07, 2016 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Mar 01, 2016 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Feb 24, 2016 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Feb 22, 2016 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
Feb 18, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 17, 2016 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Feb 10, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 09, 2016 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Feb 05, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 04, 2016 0.4900 0.4900 0.4900 0.4900 4,000 +0.01(+1.03%)
Feb 03, 2016 0.4850 0.4850 0.4850 0.4850 1,000 -0.02(-3.00%)
Feb 02, 2016 0.5200 0.5200 0.5000 0.5000 7,100 -0.02(-3.85%)
Feb 01, 2016 0.5000 0.5200 0.5000 0.5200 131,000 +0.02(+4.00%)
Jan 29, 2016 0.5000 0.5000 0.5000 0.5000 134,755 +0.00(+0.00%)
Jan 28, 2016 0.5000 0.5000 0.5000 0.5000 18,500 +0.00(+0.00%)
Jan 25, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 20, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jan 12, 2016 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jan 08, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 04, 2016 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 30, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 29, 2015 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Dec 14, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 11, 2015 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Dec 10, 2015 0.5500 0.5500 0.5500 0.5500 10,500 +0.01(+1.85%)
Dec 08, 2015 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 07, 2015 0.5700 0.5700 0.5500 0.5500 25,000 -0.02(-3.51%)
Dec 04, 2015 0.5700 0.5700 0.5700 0.5700 10,500 -0.02(-3.39%)
Nov 24, 2015 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Nov 20, 2015 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Nov 18, 2015 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Nov 17, 2015 0.5600 0.5600 0.5000 0.5100 47,048 -0.09(-15.00%)
Nov 16, 2015 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Nov 13, 2015 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Nov 12, 2015 0.6200 0.6200 0.6000 0.6000 0 -0.02(-3.23%)
Nov 11, 2015 0.6200 0.6200 0.6200 0.6200 20,500 +0.00(+0.00%)
Nov 10, 2015 0.6400 0.6400 0.6200 0.6200 27,000 -0.02(-3.13%)
Nov 09, 2015 0.6500 0.6500 0.6400 0.6400 7,500 -0.01(-1.54%)
Nov 03, 2015 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Oct 16, 2015 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Oct 15, 2015 0.6600 0.6600 0.6500 0.6500 3,000 +0.00(+0.00%)
Oct 14, 2015 0.6500 0.6500 0.6500 0.6500 6,500 +0.00(+0.00%)
Oct 13, 2015 0.6500 0.6500 0.6500 0.6500 7,000 -0.03(-4.41%)
Oct 05, 2015 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Oct 02, 2015 0.6600 0.6600 0.6500 0.6500 12,200 -0.02(-2.99%)
Sep 30, 2015 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 29, 2015 0.6700 0.6700 0.6700 0.6700 600 -0.05(-6.94%)
Sep 18, 2015 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Sep 17, 2015 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
Sep 08, 2015 0.7200 0.7200 0.7200 0 -0.11(-13.25%)
Sep 02, 2015 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 27, 2015 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Aug 25, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 24, 2015 0.8500 0.8500 0.8400 0.8400 7,000 -0.08(-8.70%)
Aug 17, 2015 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Aug 10, 2015 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Jul 30, 2015 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 17, 2015 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Jul 13, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 03, 2015 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Jun 19, 2015 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Jun 04, 2015 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jun 03, 2015 0.9500 0.9500 0.9500 0.9500 1,500 +0.08(+9.20%)
Jun 02, 2015 0.8700 0.8700 0.8700 0.8700 3,100 -0.02(-2.25%)
Jun 01, 2015 0.8900 0.8900 0.8900 0.8900 500 -0.06(-6.32%)
May 28, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
May 26, 2015 1.000 1.000 1.000 0 +0.05(+5.26%)
May 25, 2015 0.9500 0.9500 0.9500 0.9500 952 -0.01(-1.04%)
May 22, 2015 0.9600 0.9600 0.9600 0.9600 1,000 +0.01(+1.05%)
May 12, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 11, 2015 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.