Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Apr 19, 2018 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 17, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2018 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Apr 04, 2018 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Feb 21, 2018 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Feb 12, 2018 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Feb 08, 2018 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.