Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Apr 24, 2017 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Apr 20, 2017 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Apr 12, 2017 0.6600 0.6600 0.6600 0 -0.08(-10.81%)
Apr 05, 2017 0.7400 0.7400 0.7400 0 +0.05(+7.25%)
Apr 03, 2017 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Mar 30, 2017 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Mar 20, 2017 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Mar 17, 2017 0.6900 0.7200 0.6800 0.7200 5,000 -0.01(-1.37%)
Mar 16, 2017 0.7300 0.7300 0.7300 0.7300 6,200 -0.06(-7.59%)
Mar 15, 2017 0.7400 0.7900 0.7400 0.7900 3,100 +0.01(+1.28%)
Mar 09, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 08, 2017 0.7800 0.7800 0.7800 0.7800 7,500 +0.01(+1.30%)
Mar 07, 2017 0.7500 0.8000 0.7500 0.7700 87,200 +0.07(+10.00%)
Mar 06, 2017 0.7000 0.7000 0.7000 0.7000 5,300 +0.00(+0.00%)
Mar 03, 2017 0.7000 0.7000 0.7000 0.7000 12,500 -0.01(-1.41%)
Mar 02, 2017 0.7200 0.7500 0.7100 0.7100 28,800 +0.01(+1.43%)
Mar 01, 2017 0.7000 0.7000 0.7000 0.7000 22,857 +0.00(+0.00%)
Feb 24, 2017 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Feb 23, 2017 0.6700 0.6900 0.6600 0.6900 35,400 +0.02(+2.99%)
Feb 22, 2017 0.5000 0.7000 0.5000 0.6700 100,050 +0.17(+34.00%)
Feb 07, 2017 0.5000 0.5000 0.5000 158 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.