Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2050 0.2050 0.2050 0.2050 7,500 +0.00(+0.00%)
Apr 29, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 28, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 27, 2010 0.2050 0.2050 0.2050 0.2050 12,500 +0.00(+0.00%)
Apr 26, 2010 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Apr 23, 2010 0.2050 0.2050 0.2050 0.2050 500 -0.02(-6.82%)
Apr 22, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 21, 2010 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Apr 20, 2010 0.2200 0.2200 0.2200 0.2200 7,000 -0.04(-15.38%)
Apr 19, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 15, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 14, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 13, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 12, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 09, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 08, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 07, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 06, 2010 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 05, 2010 0.2600 0.2600 0.2600 0.2600 1,500 -0.04(-13.33%)
Apr 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 30, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 29, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 26, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 22, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 18, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 16, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2010 0.3000 0.3000 0.3000 0.3000 11,000 -0.01(-1.64%)
Mar 12, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 11, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 10, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 09, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 08, 2010 0.3050 0.3050 0.3050 0.3050 50 -0.04(-10.29%)
Mar 05, 2010 0.3400 0.3400 0.3400 0.3400 50 +0.01(+1.49%)
Mar 04, 2010 0.3300 0.3350 0.3000 0.3350 26,000 +0.13(+63.41%)
Mar 03, 2010 0.2050 0.2050 0.2050 0.2050 4,000 -0.14(-39.71%)
Mar 02, 2010 0.3400 0.3400 0.3400 0.3400 4,000 +0.03(+9.68%)
Mar 01, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 26, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 25, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 24, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 23, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 22, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 19, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 18, 2010 0.3100 0.3100 0.3100 0.3100 10,000 -0.04(-11.43%)
Feb 17, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 16, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 12, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 11, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 10, 2010 0.3700 0.3800 0.3500 0.3500 33,000 +0.10(+40.00%)
Feb 09, 2010 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Feb 08, 2010 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Feb 05, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2010 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Feb 03, 2010 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Feb 02, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.