Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Feb 12, 2019 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Feb 08, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 22, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.04(-31.82%)
Jan 16, 2019 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Jan 14, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 05, 2018 0.0400 0.0450 0.0400 0.0450 443,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.