Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 26, 2016 0.1050 0.1050 0.0800 0.1050 110,000 -0.01(-4.55%)
Apr 21, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Apr 11, 2016 0.1150 0.1400 0.1050 0.1400 56,500 +0.01(+3.70%)
Apr 08, 2016 0.1300 0.1350 0.1300 0.1350 15,000 +0.03(+22.73%)
Apr 07, 2016 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-18.52%)
Apr 06, 2016 0.1350 0.1350 0.1350 0.1350 14,000 -0.02(-12.90%)
Apr 04, 2016 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Apr 01, 2016 0.1550 0.1550 0.1550 0.1550 3,500 -0.01(-3.13%)
Mar 31, 2016 0.1500 0.1600 0.1500 0.1600 20,000 +0.02(+14.29%)
Mar 30, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Mar 29, 2016 0.1200 0.1600 0.1200 0.1600 24,000 +0.05(+45.45%)
Mar 28, 2016 0.0950 0.1100 0.0950 0.1100 40,000 +0.01(+15.79%)
Mar 24, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 22, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 21, 2016 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 18, 2016 0.0700 0.0800 0.0700 0.0800 25,000 +0.00(+0.00%)
Mar 17, 2016 0.0750 0.0800 0.0750 0.0800 39,000 +0.01(+14.29%)
Feb 19, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 05, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.