Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2015 0.0850 0.0850 0.0850 0.0850 4,500 +0.01(+21.43%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Dec 23, 2015 0.0450 0.0450 0.0450 0.0450 11,900 -0.01(-18.18%)
Dec 18, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 17, 2015 0.0450 0.0450 0.0450 0.0450 88,000 -0.01(-10.00%)
Dec 16, 2015 0.0450 0.0550 0.0450 0.0500 52,000 +0.01(+11.11%)
Dec 15, 2015 0.0400 0.0450 0.0400 0.0450 449,000 +0.00(+12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2015 0.0350 0.0400 0.0350 0.0400 7,100 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0400 0.0400 392,000 -0.01(-27.27%)
Dec 08, 2015 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 07, 2015 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Dec 03, 2015 0.0550 0.0550 0.0550 200 -0.00(-8.33%)
Dec 01, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 30, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 27, 2015 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Nov 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 23, 2015 0.0600 65,800 +0.01(+20.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 18, 2015 0.0450 0.0600 0.0450 0.0450 169,800 +0.00(+0.00%)
Nov 17, 2015 0.0550 0.0550 0.0450 0.0450 46,000 -0.01(-25.00%)
Nov 16, 2015 0.0800 0.0800 0.0600 0.0600 208,000 -0.02(-25.00%)
Nov 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2015 0.0850 0.0850 0.0800 0.0800 9,800 -0.01(-5.88%)
Nov 09, 2015 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Nov 02, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 26, 2015 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 14, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2015 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Oct 07, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 06, 2015 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Oct 05, 2015 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 02, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.