Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1150 0.1200 0.1050 0.1100 824,309 -0.01(-4.35%)
Apr 29, 2020 0.1100 0.1200 0.1000 0.1150 846,985 +0.01(+4.55%)
Apr 28, 2020 0.1200 0.1450 0.1050 0.1100 2,398,672 -0.01(-4.35%)
Apr 27, 2020 0.0900 0.1350 0.0900 0.1150 2,619,370 +0.03(+27.78%)
Apr 24, 2020 0.0900 0.0900 0.0850 0.0900 332,829 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0950 0.0900 0.0900 486,629 +0.00(+0.00%)
Apr 22, 2020 0.0950 0.1000 0.0850 0.0900 410,600 -0.01(-5.26%)
Apr 21, 2020 0.0950 0.0950 0.0900 0.0950 390,725 +0.00(+0.00%)
Apr 20, 2020 0.1050 0.1050 0.0950 0.0950 266,189 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1100 0.0950 0.0950 319,250 +0.00(+0.00%)
Apr 16, 2020 0.0950 0.1100 0.0900 0.0950 1,090,987 +0.01(+11.76%)
Apr 15, 2020 0.0800 0.0900 0.0800 0.0850 272,919 +0.01(+6.25%)
Apr 14, 2020 0.0900 0.0950 0.0800 0.0800 545,300 -0.01(-15.79%)
Apr 13, 2020 0.0950 0.0950 0.0850 0.0950 193,215 -0.01(-5.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 08, 2020 0.0950 0.0950 0.0800 0.0850 301,150 -0.01(-10.53%)
Apr 07, 2020 0.1100 0.1100 0.0850 0.0950 1,050,805 -0.01(-9.52%)
Apr 06, 2020 0.1150 0.1250 0.1050 0.1050 2,108,265 +0.00(+5.00%)
Apr 03, 2020 0.0750 0.1000 0.0750 0.1000 2,270,621 +0.02(+25.00%)
Apr 02, 2020 0.0750 0.0800 0.0700 0.0800 1,054,756 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.1050 0.0750 0.0800 2,578,016 +0.01(+23.08%)
Mar 31, 2020 0.0800 0.0800 0.0650 0.0650 966,741 -0.01(-18.75%)
Mar 30, 2020 0.0850 0.0950 0.0750 0.0800 2,065,350 +0.01(+6.67%)
Mar 27, 2020 0.0500 0.0800 0.0450 0.0750 2,839,775 +0.03(+66.67%)
Mar 26, 2020 0.0300 0.0600 0.0300 0.0450 2,917,183 +0.01(+50.00%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0300 178,733 -0.01(-14.29%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 354,199 -0.00(-12.50%)
Mar 23, 2020 0.0300 0.0600 0.0300 0.0400 1,870,900 +0.00(+14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 43,060 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 526,800 +0.01(+16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 55,483 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0300 70,000 -0.01(-25.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+14.29%)
Mar 12, 2020 0.0300 0.0350 0.0300 0.0350 71,057 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0350 0.0300 0.0350 65,766 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0400 0.0300 0.0350 100,350 -0.00(-12.50%)
Mar 09, 2020 0.0350 0.0400 0.0350 0.0400 49,100 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 61,500 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 4,701 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-11.11%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 36,930 +0.00(+12.50%)
Mar 02, 2020 0.0450 0.0450 0.0400 0.0400 132,050 -0.00(-11.11%)
Feb 28, 2020 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+12.50%)
Feb 27, 2020 0.0450 0.0450 0.0400 0.0400 380,881 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 9,500 -0.00(-11.11%)
Feb 25, 2020 0.0400 0.0450 0.0400 0.0450 28,605 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0400 0.0450 87,632 +0.00(+12.50%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0400 37,125 -0.00(-11.11%)
Feb 20, 2020 0.0400 0.0450 0.0400 0.0450 27,921 +0.00(+12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 43,150 -0.00(-11.11%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 42,010 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0450 0.0450 64,500 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0450 0.0400 0.0450 88,800 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 60,051 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 270,200 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0450 0.0450 659,372 +0.00(+12.50%)
Feb 04, 2020 0.0500 0.0500 0.0400 0.0400 93,570 -0.01(-20.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 89,245 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0400 0.0500 9,108 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Jan 29, 2020 0.0500 0.0500 0.0450 0.0450 43,800 -0.01(-10.00%)
Jan 28, 2020 0.0500 0.0500 0.0450 0.0500 1,089,250 +0.01(+11.11%)
Jan 27, 2020 0.0500 0.0500 0.0450 0.0450 21,870 -0.01(-10.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 8,978 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0550 0.0500 0.0500 130,000 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0450 0.0500 47,500 +0.01(+11.11%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 4,110 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 26,150 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0500 0.0450 0.0500 4,000 +0.01(+11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0.0450 125,000 -0.01(-10.00%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0500 78,000 -0.00(-9.09%)
Jan 06, 2020 0.0600 0.0600 0.0500 0.0550 195,451 +0.00(+10.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 51,300 +0.01(+11.11%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0450 0.0450 23,294 -0.01(-10.00%)
Dec 27, 2019 0.0450 0.0500 0.0450 0.0500 126,500 +0.01(+11.11%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0450 0.0400 0.0450 55,500 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 213,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0450 0.0450 61,700 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0450 0.0450 11,019 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 8,700 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0450 0.0450 115,550 -0.01(-10.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0550 0.0500 0.0500 292,250 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0450 0.0500 88,150 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0550 0.0500 0.0500 162,500 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 02, 2019 0.0500 0.0550 0.0500 0.0550 274,500 +0.00(+10.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 14,100 -0.00(-9.09%)
Nov 26, 2019 0.0550 0.0550 0.0500 0.0550 5,700 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0550 17,133 +0.00(+10.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0450 0.0500 245,800 -0.00(-9.09%)
Nov 20, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0550 0.0500 0.0550 35,800 +0.00(+10.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 30,105 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0550 0.0500 0.0500 53,439 -0.00(-9.09%)
Nov 14, 2019 0.0450 0.0600 0.0450 0.0550 81,650 +0.00(+10.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 66,394 -0.00(-9.09%)
Nov 12, 2019 0.0550 0.0550 0.0550 0.0550 2,660 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 20,999 +0.01(+11.11%)
Nov 07, 2019 0.0550 0.0550 0.0450 0.0450 79,000 -0.01(-18.18%)
Nov 06, 2019 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0500 0.0500 15,450 +0.00(+0.00%)
Nov 01, 2019 0.0600 0.0600 0.0500 0.0500 135,930 -0.01(-16.67%)
Oct 31, 2019 0.0550 0.0600 0.0500 0.0600 148,959 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Oct 24, 2019 0.0550 0.0550 0.0500 0.0550 44,500 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0550 0.0500 0.0550 63,800 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 17, 2019 0.0550 0.0600 0.0550 0.0600 27,600 +0.01(+20.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 10,499 -0.00(-9.09%)
Oct 15, 2019 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0550 0.0500 0.0550 7,600 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 11,100 +0.00(+10.00%)
Oct 04, 2019 0.0550 0.0550 0.0500 0.0500 2,054,000 -0.00(-9.09%)
Oct 03, 2019 0.0500 0.0550 0.0500 0.0550 61,500 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0550 0.0550 45,200 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Sep 30, 2019 0.0600 0.0600 0.0550 0.0600 17,500 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0600 0.0550 0.0600 65,000 +0.01(+20.00%)
Sep 26, 2019 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Sep 25, 2019 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Sep 23, 2019 0.0550 0.0550 0.0500 0.0500 137,000 -0.00(-9.09%)
Sep 20, 2019 0.0600 0.0600 0.0500 0.0550 17,900 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 210,000 -0.00(-8.33%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Sep 13, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 12, 2019 0.0600 0.0600 0.0550 0.0600 50,364 -0.01(-7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 09, 2019 0.0550 0.0600 0.0550 0.0550 20,827 -0.00(-8.33%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 10,884 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0600 0.0600 5,429 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0600 0.0500 0.0600 683,500 +0.00(+0.00%)
Sep 03, 2019 0.0650 0.0650 0.0600 0.0600 14,852 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 29, 2019 0.0650 0.0650 0.0600 0.0650 175,081 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0600 0.0650 12,400 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0650 0.0600 0.0650 28,216 +0.01(+8.33%)
Aug 26, 2019 0.0650 0.0650 0.0600 0.0600 71,595 -0.01(-7.69%)
Aug 23, 2019 0.0650 0.0650 0.0600 0.0650 108,767 +0.01(+8.33%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 50,900 -0.01(-7.69%)
Aug 21, 2019 0.0650 0.0650 0.0550 0.0650 15,200 +0.01(+8.33%)
Aug 20, 2019 0.0550 0.0650 0.0550 0.0600 34,660 +0.00(+0.00%)
Aug 19, 2019 0.0650 0.0650 0.0600 0.0600 12,624 +0.00(+0.00%)
Aug 16, 2019 0.0650 0.0650 0.0600 0.0600 72,200 -0.01(-7.69%)
Aug 15, 2019 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0.0600 12,467 +0.00(+0.00%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 39,551 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0600 0.0600 7,750 +0.00(+0.00%)
Aug 08, 2019 0.0650 0.0650 0.0600 0.0600 981,509 -0.01(-7.69%)
Aug 07, 2019 0.0700 0.0700 0.0600 0.0650 120,725 -0.01(-7.14%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 5,100 +0.00(+0.00%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Jul 31, 2019 0.0700 0.0700 0.0700 0.0700 45,789 -0.00(-6.67%)
Jul 30, 2019 0.0700 0.0800 0.0700 0.0750 909,000 +0.00(+7.14%)
Jul 29, 2019 0.0800 0.0800 0.0700 0.0700 36,433 -0.00(-6.67%)
Jul 26, 2019 0.0700 0.0800 0.0650 0.0750 543,600 +0.01(+15.38%)
Jul 25, 2019 0.0650 0.0650 0.0650 0.0650 6,700 +0.00(+0.00%)
Jul 24, 2019 0.0650 0.0700 0.0650 0.0650 8,000 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Jul 22, 2019 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 18, 2019 0.0650 0.0700 0.0650 0.0700 20,390 +0.01(+7.69%)
Jul 17, 2019 0.0650 0.0650 0.0650 0.0650 6,144 +0.00(+0.00%)
Jul 16, 2019 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jul 15, 2019 0.0700 0.0700 0.0650 0.0700 30,500 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0700 26 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0700 0.0650 0.0700 64,000 +0.00(+0.00%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 20,500 +0.01(+7.69%)
Jul 09, 2019 0.0650 0.0650 0.0650 0.0650 44,213 +0.00(+0.00%)
Jul 08, 2019 0.0700 0.0700 0.0650 0.0650 104,368 -0.01(-7.14%)
Jul 05, 2019 0.0700 0.0750 0.0650 0.0700 383,110 -0.00(-6.67%)
Jul 04, 2019 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+7.14%)
Jul 03, 2019 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Jul 02, 2019 0.0650 0.0750 0.0650 0.0700 194,568 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0700 0.0700 2,948 -0.00(-6.67%)
Jun 26, 2019 0.0750 0.0750 0.0700 0.0750 230,500 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Jun 24, 2019 0.0800 0.0800 0.0700 0.0750 102,650 -0.01(-6.25%)
Jun 21, 2019 0.0700 0.0800 0.0700 0.0800 65,000 +0.01(+6.67%)
Jun 20, 2019 0.0750 0.0800 0.0700 0.0750 142,000 -0.01(-6.25%)
Jun 19, 2019 0.0800 0.0850 0.0750 0.0800 333,200 -0.01(-11.11%)
Jun 18, 2019 0.0850 0.0900 0.0800 0.0900 91,036 +0.00(+5.88%)
Jun 17, 2019 0.0850 0.0850 0.0850 0.0850 5,210 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0850 0.0750 0.0850 60,038 +0.00(+0.00%)
Jun 13, 2019 0.0850 0.0850 0.0800 0.0850 36,063 -0.00(-5.56%)
Jun 12, 2019 0.0900 0.0900 0.0900 75 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0900 0.0800 0.0900 20,999 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0900 0.0900 0.0900 8,600 -0.01(-5.26%)
Jun 05, 2019 0.0950 0.0950 0.0900 0.0950 51,035 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0950 0.0900 0.0950 84,519 +0.01(+5.56%)
Jun 03, 2019 0.0900 0.0900 0.0850 0.0900 50,400 +0.00(+0.00%)
May 31, 2019 0.0850 0.0950 0.0750 0.0900 71,785 +0.00(+5.88%)
May 30, 2019 0.0700 0.0850 0.0700 0.0850 137,583 +0.01(+6.25%)
May 29, 2019 0.0800 0.0800 0.0700 0.0800 182,365 -0.01(-5.88%)
May 28, 2019 0.0800 0.0850 0.0800 0.0850 40,000 +0.00(+0.00%)
May 27, 2019 0.0950 0.0950 0.0800 0.0850 118,016 -0.01(-10.53%)
May 24, 2019 0.0900 0.0950 0.0850 0.0950 37,000 +0.01(+11.76%)
May 23, 2019 0.0950 0.0950 0.0850 0.0850 23,034 -0.01(-10.53%)
May 22, 2019 0.0900 0.0950 0.0900 0.0950 32,425 +0.01(+5.56%)
May 21, 2019 0.0900 0.0950 0.0850 0.0900 78,500 +0.00(+5.88%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2019 0.0850 0.0850 0.0800 0.0850 114,485 +0.00(+0.00%)
May 15, 2019 0.0850 0.0900 0.0800 0.0850 164,575 -0.01(-10.53%)
May 14, 2019 0.0900 0.0950 0.0850 0.0950 18,700 +0.00(+0.00%)
May 13, 2019 0.0950 0.0950 0.0850 0.0950 330,000 +0.00(+0.00%)
May 10, 2019 0.0950 0.0950 0.0900 0.0950 36,000 +0.00(+0.00%)
May 09, 2019 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
May 08, 2019 0.0900 0.0950 0.0800 0.0950 36,750 +0.00(+0.00%)
May 07, 2019 0.0950 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
May 06, 2019 0.0850 0.1150 0.0850 0.0900 97,500 +0.01(+12.50%)
May 03, 2019 0.0800 0.0900 0.0800 0.0800 102,000 -0.01(-5.88%)
May 02, 2019 0.0750 0.0850 0.0750 0.0850 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.