Indicators

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Jan 28, 2021	0.2700	0.2850	0.2700	0.2800	299,615	+0.01(+3.70%)
Jan 27, 2021	0.2850	0.2850	0.2650	0.2700	601,004	-0.01(-5.26%)
Jan 26, 2021	0.3000	0.3000	0.2850	0.2850	277,000	-0.02(-5.00%)
Jan 25, 2021	0.3050	0.3050	0.2950	0.3000	519,182	-0.01(-1.64%)
Jan 22, 2021	0.2850	0.3100	0.2850	0.3050	266,350	+0.02(+8.93%)
Jan 21, 2021	0.3000	0.3000	0.2800	0.2800	414,250	-0.02(-6.67%)
Jan 20, 2021	0.3050	0.3100	0.2900	0.3000	775,375	-0.01(-1.64%)
Jan 19, 2021	0.2950	0.3100	0.2900	0.3050	1,289,547	+0.02(+5.17%)
Jan 18, 2021	0.2700	0.2950	0.2700	0.2900	446,985	+0.01(+3.57%)
Jan 15, 2021	0.2700	0.2800	0.2600	0.2800	381,150	+0.01(+1.82%)
Jan 14, 2021	0.2700	0.2800	0.2650	0.2750	474,029	+0.01(+1.85%)
Jan 13, 2021	0.2800	0.2800	0.2700	0.2700	443,080	-0.01(-1.82%)
Jan 12, 2021	0.2700	0.2800	0.2650	0.2750	845,029	+0.00(+0.00%)
Jan 11, 2021	0.2800	0.2800	0.2700	0.2750	325,932	-0.01(-1.79%)
Jan 08, 2021	0.2700	0.2900	0.2700	0.2800	438,436	+0.01(+1.82%)
Jan 07, 2021	0.2550	0.2850	0.2550	0.2750	331,807	-0.01(-1.79%)
Jan 06, 2021	0.2750	0.2850	0.2500	0.2800	364,829	+0.01(+3.70%)
Jan 05, 2021	0.2700	0.3000	0.2400	0.2700	826,325	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.