Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 25, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 21, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 20, 2020 0.1600 0.1650 0.1600 0.1600 33,285 -0.01(-5.88%)
Aug 19, 2020 0.1750 0.1750 0.1700 0.1700 35,000 +0.00(+0.00%)
Aug 18, 2020 0.1650 0.1750 0.1650 0.1700 36,314 +0.00(+0.00%)
Aug 17, 2020 0.1500 0.1750 0.1500 0.1700 267,000 +0.03(+21.43%)
Aug 11, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 10, 2020 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Aug 06, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 05, 2020 0.1350 0.1500 0.1350 0.1400 156,857 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.