Indicators

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2015		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Dec 18, 2015	0.1150	0.1150	0.1150	0.1150	40,500	+0.00(+0.00%)
Dec 16, 2015		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Dec 04, 2015		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 03, 2015	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-13.04%)
Dec 02, 2015	0.1200	0.1200	0.1150	0.1150	240,000	+0.01(+4.55%)
Nov 25, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 18, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 09, 2015		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Nov 04, 2015		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Oct 26, 2015		0.1050	0.1050	0.1050	0	-0.03(-22.22%)
Oct 21, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Oct 15, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 14, 2015	0.1400	0.1400	0.1400	0.1400	150,000	+0.03(+27.27%)
Oct 13, 2015	0.1550	0.1550	0.1100	0.1100	5,500	-0.03(-21.43%)
Oct 08, 2015		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Oct 06, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.