Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+3.45%)
Sep 25, 2015 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Sep 24, 2015 0.1250 0.1250 0.1250 0.1250 7,400 -0.02(-16.67%)
Sep 22, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 17, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2015 0.1500 0.1500 0.1450 0.1500 128,500 +0.01(+3.45%)
Sep 11, 2015 0.1500 0.1500 0.1450 0.1450 76,000 -0.01(-3.33%)
Sep 08, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 03, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Sep 02, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+13.64%)
Sep 01, 2015 0.0900 0.1200 0.0900 0.1100 75,200 +0.01(+15.79%)
Aug 31, 2015 0.0800 0.0950 0.0800 0.0950 11,000 +0.02(+26.67%)
Jul 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 23, 2015 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Jul 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2015 0.0850 0.0850 0.0850 0.0850 1,000 -0.02(-19.05%)
Jun 12, 2015 0.1050 0.1050 0.1050 0 +0.03(+50.00%)
Jun 11, 2015 0.0700 0.0700 0.0700 0.0700 125,000 +0.01(+7.69%)
Jun 10, 2015 0.0650 0.0700 0.0650 0.0650 162,500 -0.01(-18.75%)
Jun 09, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.03(+60.00%)
May 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 29, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 22, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2015 0.0650 0.0650 0.0650 300 +0.01(+18.18%)
Apr 13, 2015 0.0500 0.0550 0.0500 0.0550 25,000 +0.01(+22.22%)
Mar 25, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2015 0.0450 0.0450 0.0450 0.0450 5,000 -0.03(-35.71%)
Mar 05, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 3 -0.01(-16.67%)
Feb 03, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jan 29, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2015 0.0550 0.0550 0.0550 0.0550 5,400 +0.00(+0.00%)
Jan 22, 2015 0.0550 0.0550 0.0550 0.0550 4,000 -0.02(-26.67%)
Jan 16, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2014 0.0750 0.0750 0.0750 0 -0.04(-34.78%)
Dec 05, 2014 0.1150 0.1150 0.1150 0 +0.03(+35.29%)
Dec 03, 2014 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Dec 01, 2014 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Nov 28, 2014 0.1050 0.1050 0.0800 0.0800 24,100 -0.02(-23.81%)
Nov 27, 2014 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 25, 2014 0.1050 0.1050 0.1050 0 -0.10(-47.50%)
Nov 24, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 21, 2014 0.1600 0.2000 0.1600 0.2000 15,000 +0.09(+81.82%)
Nov 20, 2014 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-29.03%)
Nov 14, 2014 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Nov 11, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 10, 2014 0.1700 0.1700 0.1600 0.1600 3,600 -0.01(-5.88%)
Nov 07, 2014 0.1700 0.1700 0.1700 0.1700 1,750 +0.01(+6.25%)
Nov 06, 2014 0.1600 0.1600 0.1600 0.1600 830 -0.05(-23.81%)
Nov 04, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 03, 2014 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+2.56%)
Oct 29, 2014 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Oct 28, 2014 0.1750 0.1750 0.1750 0.1750 24,100 -0.06(-25.53%)
Oct 24, 2014 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Oct 23, 2014 0.2500 0.2550 0.2300 0.2300 23,000 -0.04(-13.21%)
Oct 21, 2014 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Oct 20, 2014 0.2150 0.2500 0.2100 0.2400 59,150 +0.03(+14.29%)
Oct 17, 2014 0.1800 0.2100 0.1700 0.2100 18,000 +0.07(+50.00%)
Oct 16, 2014 0.1400 0.1400 0.1400 0.1400 8,500 -0.01(-6.67%)
Oct 15, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 14, 2014 0.1900 0.1950 0.1500 0.1500 6,650 -0.01(-3.23%)
Oct 08, 2014 0.1550 0.1550 0.1550 0 -0.08(-32.61%)
Oct 07, 2014 0.2350 0.2350 0.1850 0.2300 16,000 -0.01(-6.12%)
Oct 03, 2014 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Oct 02, 2014 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.