Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 27, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 25, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 18, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 16, 2016 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
May 13, 2016 0.1400 0.1400 0.1400 0.1400 20,000 +0.03(+27.27%)
May 12, 2016 0.1200 0.1200 0.1100 0.1100 140,000 +0.01(+10.00%)
May 11, 2016 0.1000 0.1000 0.1000 0.1000 75,000 -0.00(-4.76%)
May 10, 2016 0.1000 0.1050 0.1000 0.1050 201,500 -0.01(-4.55%)
May 06, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 05, 2016 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.