Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1400 0.1600 0.1400 0.1600 55,000 +0.03(+23.08%)
Mar 30, 2017 0.1450 0.1450 0.1300 0.1300 4,000 -0.02(-16.13%)
Mar 22, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 21, 2017 0.1550 0.1550 0.1550 0.1550 7,000 +0.01(+6.90%)
Mar 17, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 16, 2017 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Mar 10, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 09, 2017 0.1450 0.1450 0.1450 0.1450 60,000 -0.01(-6.45%)
Mar 08, 2017 0.1400 0.1550 0.1400 0.1550 106,000 +0.00(+0.00%)
Mar 07, 2017 0.1450 0.1550 0.1450 0.1550 142,000 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.