Indicators

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 19, 2016		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Feb 11, 2016		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Feb 10, 2016	0.0900	0.0900	0.0900	0.0900	50,000	+0.01(+12.50%)
Feb 04, 2016		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Feb 02, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 01, 2016	0.1000	0.1000	0.1000	0.1000	100,000	+0.01(+11.11%)
Jan 29, 2016	0.0900	0.0900	0.0900	0.0900	90,000	+0.00(+0.00%)
Jan 27, 2016		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Jan 20, 2016		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Jan 11, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 08, 2016	0.0800	0.0800	0.0800	0.0800	3,500	-0.02(-20.00%)
Jan 07, 2016	0.1000	0.1000	0.1000	0.1000	1,890	+0.00(+0.00%)
Dec 21, 2015		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Dec 18, 2015	0.1150	0.1150	0.1150	0.1150	40,500	+0.00(+0.00%)
Dec 16, 2015		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Dec 04, 2015		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 03, 2015	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.