Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1600 0.1600 0.1400 0.1600 74,000 +0.00(+0.00%)
Jan 30, 2017 0.1650 0.1650 0.1600 0.1600 151,000 +0.01(+6.67%)
Jan 27, 2017 0.1550 0.1550 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 26, 2017 0.1550 0.1550 0.1500 0.1500 50,000 -0.01(-3.23%)
Jan 25, 2017 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-11.43%)
Jan 24, 2017 0.1750 0.1750 0.1500 0.1750 32,000 +0.00(+0.00%)
Jan 23, 2017 0.1600 0.1750 0.1600 0.1750 31,499 +0.01(+9.37%)
Jan 20, 2017 0.1350 0.1600 0.1350 0.1600 75,000 +0.00(+0.00%)
Jan 18, 2017 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jan 17, 2017 0.1150 0.1300 0.1150 0.1300 25,000 +0.03(+30.00%)
Jan 12, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 11, 2017 0.1150 0.1150 0.1100 0.1100 14,500 -0.01(-8.33%)
Jan 10, 2017 0.1200 0.1200 0.1150 0.1200 95,000 +0.01(+9.09%)
Jan 04, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 22, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 20, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 13, 2016 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Dec 12, 2016 0.0900 0.0900 0.0750 0.0750 125,000 -0.01(-6.25%)
Dec 09, 2016 0.0750 0.0800 0.0750 0.0800 181,600 +0.01(+6.67%)
Dec 08, 2016 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 07, 2016 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-21.05%)
Dec 06, 2016 0.0950 0.0950 0.0950 0.0950 160,000 +0.01(+5.56%)
Nov 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 18, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 17, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 11, 2016 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 10, 2016 0.0700 0.0700 0.0700 0.0700 1,200 -0.01(-17.65%)
Nov 08, 2016 0.0850 0.0850 0.0850 960 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.