Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0500 0.0500 0.0500 106,000 +0.01(+11.11%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0450 9,500 +0.00(+12.50%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 53,870 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+14.29%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0400 0.0350 0.0400 63,000 -0.00(-11.11%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 48,100 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 1,750 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Apr 14, 2020 0.0400 0.0400 0.0350 0.0350 67,500 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+40.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 5,375 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0350 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0200 35,000 -0.01(-33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0100 0.0300 310,579 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0250 90,000 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0350 82,500 -0.01(-22.22%)
Mar 03, 2020 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+12.50%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 5 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 101,200 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2020 0.0500 0.0500 0.0450 0.0500 108,681 +0.01(+11.11%)
Feb 12, 2020 0.0450 0.0450 0.0450 0.0450 72,667 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0450 0.0450 0.0450 30,477 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 144,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.