Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2021 0.0250 0.0250 0.0200 0.0200 1,246,000 +0.00(+0.00%)
Jul 26, 2021 0.0250 0.0250 0.0200 0.0200 23,000 +0.00(+0.00%)
Jul 23, 2021 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 65,000 +0.01(+25.00%)
Jul 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2021 0.0200 0.0200 0.0200 0.0200 616,000 +0.00(+0.00%)
Jul 12, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 06, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 25, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 24, 2021 0.0200 0.0200 0.0200 0.0200 100,080 -0.01(-20.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 22, 2021 0.0200 0.0250 0.0200 0.0250 193,000 +0.01(+25.00%)
Jun 21, 2021 0.0200 0.0200 0.0200 0.0200 2,310,150 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 15, 2021 0.0250 0.0250 0.0250 0.0250 52,000 +0.01(+25.00%)
Jun 10, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 09, 2021 0.0250 0.0250 0.0250 0.0250 665,000 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 03, 2021 3.000 0.0300 0.0300 0.0300 660,000 +0.00(+0.00%)
Jun 02, 2021 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Jun 01, 2021 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
May 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2021 0.0300 0.0350 0.0300 0.0350 555,000 +0.00(+0.00%)
May 14, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 10, 2021 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
May 07, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 06, 2021 0.0350 0.0350 0.0350 0.0350 177,000 +0.00(+0.00%)
May 05, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 04, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.