Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0450 0.0500 0.0450 0.0500 55,909 +0.00(+0.00%)
Jun 29, 2017 0.0500 0.0500 0.0500 0.0500 212,500 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 252,000 +0.00(+0.00%)
Jun 27, 2017 0.0550 0.0550 0.0500 0.0500 128,600 -0.00(-9.09%)
Jun 26, 2017 0.0550 0.0550 0.0500 0.0550 114,400 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Jun 22, 2017 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Jun 20, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 19, 2017 0.0600 0.0600 0.0550 0.0600 58,900 +0.00(+9.09%)
Jun 16, 2017 0.0550 0.0550 0.0550 0.0550 79,000 -0.00(-8.33%)
Jun 15, 2017 0.0600 0.0600 0.0600 0.0600 68,250 +0.00(+0.00%)
Jun 14, 2017 0.0650 0.0650 0.0600 0.0600 57,438 -0.01(-7.69%)
Jun 13, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 12, 2017 0.0650 0.0650 0.0600 0.0600 911,327 -0.01(-7.69%)
Jun 09, 2017 0.0650 0.0650 0.0650 0.0650 164,400 -0.01(-13.33%)
Jun 08, 2017 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0750 0.0700 0.0750 107,645 +0.00(+7.14%)
Jun 06, 2017 0.0700 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0750 0.0700 0.0700 101,000 +0.00(+0.00%)
Jun 02, 2017 0.0700 0.0700 0.0700 0.0700 9,100 -0.00(-6.67%)
Jun 01, 2017 0.0750 0.0750 0.0650 0.0750 26,720 +0.00(+0.00%)
May 31, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
May 30, 2017 0.0650 0.0750 0.0650 0.0750 69,000 +0.00(+0.00%)
May 29, 2017 0.0700 0.0750 0.0700 0.0750 63,500 +0.00(+7.14%)
May 26, 2017 0.0700 0.0700 0.0650 0.0700 62,500 +0.00(+0.00%)
May 25, 2017 0.0650 0.0700 0.0650 0.0700 12,500 -0.00(-6.67%)
May 24, 2017 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+7.14%)
May 23, 2017 0.0750 0.0750 0.0650 0.0700 159,000 +0.00(+0.00%)
May 19, 2017 0.0650 0.0750 0.0600 0.0700 669,000 +0.01(+7.69%)
May 18, 2017 0.0750 0.0750 0.0650 0.0650 506,820 -0.01(-13.33%)
May 17, 2017 0.0700 0.0750 0.0700 0.0750 116,500 +0.00(+7.14%)
May 16, 2017 0.0650 0.0750 0.0650 0.0700 68,489 -0.00(-6.67%)
May 15, 2017 0.0650 0.0750 0.0650 0.0750 122,565 +0.01(+15.38%)
May 12, 2017 0.0700 0.0700 0.0650 0.0650 141,500 -0.01(-7.14%)
May 11, 2017 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
May 10, 2017 0.0700 0.0800 0.0700 0.0750 53,928 -0.01(-6.25%)
May 09, 2017 0.0750 0.0800 0.0650 0.0800 175,510 +0.01(+6.67%)
May 08, 2017 0.0700 0.0750 0.0650 0.0750 129,200 +0.00(+0.00%)
May 05, 2017 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
May 04, 2017 0.0750 0.0750 0.0650 0.0750 121,720 +0.00(+0.00%)
May 03, 2017 0.0700 0.0750 0.0700 0.0750 191,000 +0.00(+7.14%)
May 02, 2017 0.0650 0.0700 0.0650 0.0700 79,350 +0.00(+0.00%)
May 01, 2017 0.0700 0.0750 0.0700 0.0700 370,628 +0.00(+0.00%)
Apr 28, 2017 0.0700 0.0700 0.0650 0.0700 154,250 +0.01(+16.67%)
Apr 27, 2017 0.0700 0.0700 0.0600 0.0600 26,000 -0.01(-14.29%)
Apr 26, 2017 0.0650 0.0700 0.0650 0.0700 217,500 +0.01(+16.67%)
Apr 25, 2017 0.0650 0.0650 0.0600 0.0600 86,900 -0.01(-7.69%)
Apr 24, 2017 0.0650 0.0650 0.0600 0.0650 290,651 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0650 0.0650 45,500 +0.00(+0.00%)
Apr 20, 2017 0.0650 0.0650 0.0600 0.0650 316,069 +0.00(+0.00%)
Apr 19, 2017 0.0700 0.0700 0.0650 0.0650 186,273 -0.01(-7.14%)
Apr 18, 2017 0.0650 0.0700 0.0650 0.0700 24,960 +0.01(+7.69%)
Apr 17, 2017 0.0650 0.0700 0.0650 0.0650 113,000 -0.01(-7.14%)
Apr 13, 2017 0.0650 0.0700 0.0650 0.0700 181,000 +0.00(+0.00%)
Apr 12, 2017 0.0700 0.0700 0.0650 0.0700 280,000 -0.00(-6.67%)
Apr 11, 2017 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 121,000 +0.01(+6.67%)
Apr 06, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 05, 2017 0.0800 0.0800 0.0800 0.0800 2,510 +0.01(+6.67%)
Apr 04, 2017 0.0800 0.0800 0.0750 0.0750 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.